Ár Nap %Nap %Év Dátum
DKKJPY 21.8185 0.0302 0.14% -2.02% 2025-05-06
KZTJPY 0.27841 0.00025 0.09% -20.65% 2025-05-06
DKKCNY 1.09437 0.00247 0.23% 5.03% 2025-05-06
KZTCNY 0.0139645 0.0000252 0.18% -14.94% 2025-05-06
DKKCHF 0.12482 0.00014 0.11% -4.65% 2025-05-06
KZTCHF 0.00159235 0.00000068 0.04% -22.80% 2025-05-06
DKKCAD 0.20967 0.00005 0.02% 6.23% 2025-05-06
KZTCAD 0.00267556 -0.00000045 -0.02% -13.96% 2025-05-06
DKKAUD 0.23512 0.00072 0.31% 7.87% 2025-05-06
DKKEUR 0.13402 0.00001 0.01% -0.03% 2025-05-06
DKKGBP 0.11414 0.00011 0.10% -0.72% 2025-05-06
DKKNZD 0.25405 -0.00013 -0.05% 5.74% 2025-05-06
DKKUSD 0.15165 0.00003 0.02% 5.04% 2025-05-06
KZTAUD 0.00300005 0.00000766 0.26% -12.64% 2025-05-06
KZTEUR 0.00170985 -0.00000099 -0.06% -19.06% 2025-05-06
KZTGBP 0.00145629 0.00000028 0.02% -19.59% 2025-05-06
KZTNZD 0.00324136 -0.00000356 -0.11% -14.37% 2025-05-06
KZTUSD 0.00193512 -0.00000054 -0.03% -14.93% 2025-05-06
DKKBRL 0.86566 0.00822 0.96% 18.25% 2025-05-05
KZTBRL 0.0109402 -0.0000114 -0.10% -4.27% 2025-05-05
KZTDKK 0.0127366 -0.0000359 -0.28% -18.41% 2025-05-05