Ár Nap %Nap %Év Dátum
KZTJPY 0.27672 0.00045 0.16% -20.64% 2025-04-25
ZARJPY 7.60891 0.01255 0.17% -5.74% 2025-04-25
KZTCNY 0.0140606 -0.0000565 -0.40% -14.04% 2025-04-25
ZARCNY 0.38655 -0.00162 -0.42% 2.23% 2025-04-25
KZTCHF 0.00160219 -0.00000035 -0.02% -22.02% 2025-04-25
ZARCHF 0.0440426 -0.0000219 -0.05% -7.37% 2025-04-25
KZTCAD 0.00267950 -0.00000304 -0.11% -12.96% 2025-04-25
ZARCAD 0.0736781 -0.0000830 -0.11% 3.41% 2025-04-25
KZTAUD 0.00302092 -0.00000158 -0.05% -13.02% 2025-04-25
KZTEUR 0.00170006 -0.00000013 -0.01% -19.25% 2025-04-25
KZTGBP 0.00145114 -0.00000043 -0.03% -19.79% 2025-04-25
KZTNZD 0.00323686 0.00000423 0.13% -14.74% 2025-04-25
KZTUSD 0.00192946 -0.00000721 -0.37% -14.37% 2025-04-25
ZARAUD 0.0830670 -0.0000420 -0.05% 3.82% 2025-04-25
ZAREUR 0.0467493 0.0000228 0.05% -3.85% 2025-04-25
ZARGBP 0.0398922 -0.0000213 -0.05% -4.40% 2025-04-25
ZARNZD 0.0889893 0.0001025 0.12% 1.60% 2025-04-25
ZARUSD 0.0530474 -0.0002047 -0.38% 2.03% 2025-04-25
ZARBRL 0.30768 -0.00003 -0.01% 14.28% 2025-04-23
KZTBRL 0.0111089 -0.0000664 -0.59% -4.14% 2025-04-22
KZTZAR 0.0358639 -0.0001817 -0.50% -16.71% 2025-04-22