Ár Nap %Nap %Év Dátum
GELJPY 52.2162 -0.2862 -0.55% -9.47% 2025-04-25
KZTJPY 0.27672 0.00045 0.16% -20.64% 2025-04-25
GELCNY 2.65272 -0.03014 -1.12% -1.96% 2025-04-25
KZTCNY 0.0140606 -0.0000565 -0.40% -14.04% 2025-04-25
GELCHF 0.30240 -0.00215 -0.71% -11.02% 2025-04-25
KZTCHF 0.00160219 -0.00000035 -0.02% -22.02% 2025-04-25
GELCAD 0.50561 -0.00419 -0.82% -0.70% 2025-04-25
KZTCAD 0.00267950 -0.00000304 -0.11% -12.96% 2025-04-25
GELAUD 0.57000 -0.00440 -0.77% -0.78% 2025-04-25
GELEUR 0.32079 -0.00233 -0.72% -7.89% 2025-04-25
GELGBP 0.27378 -0.00208 -0.75% -8.52% 2025-04-25
GELNZD 0.61070 -0.00364 -0.59% -2.75% 2025-04-25
GELUSD 0.36403 -0.00402 -1.09% -2.33% 2025-04-25
KZTAUD 0.00302092 -0.00000158 -0.05% -13.02% 2025-04-25
KZTEUR 0.00170006 -0.00000013 -0.01% -19.25% 2025-04-25
KZTGBP 0.00145114 -0.00000043 -0.03% -19.79% 2025-04-25
KZTNZD 0.00323686 0.00000423 0.13% -14.74% 2025-04-25
KZTUSD 0.00192946 -0.00000721 -0.37% -14.37% 2025-04-25
GELBRL 2.10874 -0.00602 -0.28% 9.27% 2025-04-22
KZTBRL 0.0111089 -0.0000664 -0.59% -4.14% 2025-04-22
KZTGEL 0.00529701 0.00001026 0.19% -11.79% 2025-04-22