Ár Nap %Nap %Év Dátum
KZTJPY 0.33193 0.00039 0.12% 17.31% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
KZTCNY 0.0160270 -0.0000035 -0.02% 8.22% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
KZTCHF 0.00196808 0.00000247 0.13% -1.67% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
KZTCAD 0.00301168 -0.00000091 -0.03% 2.29% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
KZTBRL 0.0111412 0.0000286 0.26% -1.17% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
KZTAUD 0.00338787 -0.00000358 -0.11% 5.63% 2024-03-18
KZTEUR 0.00204233 -0.00000120 -0.06% 1.60% 2024-03-18
KZTGBP 0.00174647 0.00000003 0.001% -0.50% 2024-03-18
KZTNZD 0.00365236 -0.00000683 -0.19% 5.87% 2024-03-18
KZTSZL 0.0421073 0.0004229 1.01% 6.20% 2024-03-18
KZTUSD 0.00222455 -0.00000025 -0.01% 3.24% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18