Ár Nap %Nap %Év Dátum
GTQJPY 19.3108 0.1657 0.87% 14.53% 2024-03-19
KZTJPY 0.33350 0.00174 0.52% 17.87% 2024-03-19
GTQCNY 0.92569 0.00073 0.08% 4.90% 2024-03-19
KZTCNY 0.0159896 -0.0000392 -0.24% 7.97% 2024-03-19
GTQCHF 0.11391 -0.00004 -0.04% -4.50% 2024-03-19
KZTCHF 0.00196877 -0.00000596 -0.30% -1.64% 2024-03-19
GTQCAD 0.17417 0.00048 0.27% -0.73% 2024-03-19
KZTCAD 0.00301049 0.00000046 0.02% 2.25% 2024-03-19
GTQBRL 0.64784 0.00275 0.43% -3.65% 2024-03-19
GTQAUD 0.19693 0.00121 0.62% 3.03% 2024-03-19
GTQEUR 0.11831 0.00022 0.19% -1.24% 2024-03-19
GTQGBP 0.1011215 0.0002574 0.26% -3.32% 2024-03-19
GTQNZD 0.21210 0.00107 0.51% 3.17% 2024-03-19
GTQUSD 0.12837 0 0% -0.03% 2024-03-19
KZTAUD 0.00340569 0.00001410 0.42% 6.18% 2024-03-19
KZTEUR 0.00204453 -0.00000178 -0.09% 1.71% 2024-03-19
KZTGBP 0.00174812 0.00000022 0.01% -0.41% 2024-03-19
KZTNZD 0.00366916 0.00001217 0.33% 6.36% 2024-03-19
KZTUSD 0.00221779 -0.00000676 -0.30% 2.93% 2024-03-19
KZTBRL 0.0111412 0.0000286 0.26% -1.17% 2024-03-18
KZTGTQ 0.0173292 -0.0000131 -0.08% 3.17% 2024-03-18