Ár Nap %Nap %Év Dátum
KZTCNY 0.0162221 0.0000054 0.03% 5.28% 2024-03-29
RONCNY 1.57421 -0.00325 -0.21% 4.25% 2024-03-29
KZTCHF 0.00201574 0.00000225 0.11% -1.79% 2024-03-29
RONCHF 0.19561 -0.00025 -0.13% -2.75% 2024-03-29
KZTCAD 0.00302944 0.00000608 0.20% 0.01% 2024-03-29
RONCAD 0.29398 -0.00011 -0.04% -0.98% 2024-03-29
KZTAUD 0.00343273 0.00000489 0.14% 2.66% 2024-03-29
KZTEUR 0.00207416 0.00000386 0.19% 0.64% 2024-03-29
KZTGBP 0.00177058 0.00000125 0.07% -2.46% 2024-03-29
KZTNZD 0.00374372 0.00000357 0.10% 4.25% 2024-03-29
KZTUSD 0.00223564 0.00000240 0.11% 0.04% 2024-03-29
RONAUD 0.33312 -0.00032 -0.10% 1.65% 2024-03-29
RONEUR 0.20128 -0.00011 -0.05% -0.35% 2024-03-29
RONGBP 0.17182 -0.00029 -0.17% -3.42% 2024-03-29
RONNZD 0.36329 -0.00052 -0.14% 3.22% 2024-03-29
RONUSD 0.21695 -0.00029 -0.13% -0.94% 2024-03-29
KZTJPY 0.33784 0.00110 0.33% 13.80% 2024-03-28
RONJPY 32.9009 -0.0585 -0.18% 13.09% 2024-03-28
KZTBRL 0.0111314 0.0000347 0.31% -2.32% 2024-03-28
RONBRL 1.08764 0.00149 0.14% -3.91% 2024-03-28
KZTRON 0.0102736 0.0000571 0.56% 2.05% 2024-03-28