Ár Nap %Nap %Év Dátum
ARSJPY 0.12511 -0.00003 -0.03% -29.51% 2025-04-18
KZTJPY 0.27213 -0.00022 -0.08% -21.47% 2025-04-18
ARSCNY 0.0064192 0.0000037 0.06% -22.86% 2025-04-18
KZTCNY 0.0139540 -0.0000075 -0.05% -14.14% 2025-04-18
ARSCHF 0.00071961 -0.00000119 -0.17% -31.14% 2025-04-18
KZTCHF 0.00156468 -0.00000396 -0.25% -23.49% 2025-04-18
ARSCAD 0.0012184 0.0000026 0.21% -22.79% 2025-04-18
KZTCAD 0.00265011 0.00000435 0.16% -14.14% 2025-04-18
ARSBRL 0.0051073 0.0000041 0.08% -15.25% 2025-04-18
ARSAUD 0.0013795 0.0000043 0.31% -22.86% 2025-04-18
ARSEUR 0.00077283 -0.00000015 -0.02% -28.25% 2025-04-18
ARSGBP 0.00066209 -0.00000029 -0.04% -28.65% 2025-04-18
ARSNZD 0.0014827 0.0000121 0.83% -23.96% 2025-04-18
ARSUSD 0.00087876 0.00000008 0.01% -23.44% 2025-04-18
KZTAUD 0.00299683 0.00000402 0.13% -14.14% 2025-04-18
KZTEUR 0.00168103 -0.00000118 -0.07% -20.18% 2025-04-18
KZTGBP 0.00144066 -0.00000085 -0.06% -20.07% 2025-04-18
KZTNZD 0.00322041 0.00002019 0.63% -15.19% 2025-04-18
KZTUSD 0.00191141 -0.00000082 -0.04% -14.72% 2025-04-18
KZTBRL 0.0112056 0.0000032 0.03% -3.96% 2025-04-17
KZTARS 2.17514 0.00206 0.09% 12.24% 2025-04-17