Ár Nap %Nap %Év Dátum
KZTJPY 0.27681 0.00057 0.21% -20.61% 2025-04-25
SVCJPY 16.3377 0.0234 0.14% -7.73% 2025-04-25
KZTCNY 0.0141236 0.0000082 0.06% -13.66% 2025-04-25
SVCCNY 0.83392 0.00027 0.03% 0.39% 2025-04-25
KZTCHF 0.00160541 0.00000306 0.19% -21.86% 2025-04-25
SVCCHF 0.09477 0.00014 0.15% -9.16% 2025-04-25
KZTCAD 0.00268382 0.00000159 0.06% -12.82% 2025-04-25
SVCCAD 0.15847 0.00006 0.04% 1.37% 2025-04-25
KZTAUD 0.00302589 0.00000373 0.12% -12.87% 2025-04-25
KZTEUR 0.00170414 0.00000414 0.24% -19.06% 2025-04-25
KZTGBP 0.00145380 0.00000240 0.17% -19.65% 2025-04-25
KZTNZD 0.00323453 0.00000227 0.07% -14.80% 2025-04-25
KZTUSD 0.00193645 0 0% -14.06% 2025-04-25
SVCAUD 0.17859 0.00010 0.06% 1.26% 2025-04-25
SVCEUR 0.10060 0.00020 0.20% -5.91% 2025-04-25
SVCGBP 0.0858294 0.0001094 0.13% -6.58% 2025-04-25
SVCNZD 0.19095 0.00005 0.03% -0.95% 2025-04-25
SVCUSD 0.11437 0 0% -0.05% 2025-04-25
KZTBRL 0.0111089 -0.0000664 -0.59% -4.14% 2025-04-22
SVCBRL 0.65436 -0.00930 -1.40% 10.92% 2025-04-22
KZTSVC 0.0168708 0.0000319 0.19% -14.12% 2025-04-22