Ár Nap %Nap %Év Dátum
KZTJPY 0.34483 -0.00028 -0.08% 15.40% 2024-04-17
MGAJPY 0.0352698 0.0000606 0.17% 14.24% 2024-04-17
KZTCNY 0.0161699 -0.0000340 -0.21% 6.14% 2024-04-17
MGACNY 0.00165219 -0.00000100 -0.06% 5.45% 2024-04-17
KZTCHF 0.00203389 -0.00000212 -0.10% 2.53% 2024-04-17
MGACHF 0.000207638 -0.000000082 -0.04% 1.78% 2024-04-17
KZTCAD 0.00307409 -0.00000879 -0.29% 3.72% 2024-04-17
MGACAD 0.000313898 -0.000000628 -0.20% 2.99% 2024-04-17
KZTBRL 0.0116817 -0.0001122 -0.95% 6.38% 2024-04-17
MGABRL 0.00119437 -0.00000889 -0.74% 5.27% 2024-04-17
KZTAUD 0.00347023 -0.00000888 -0.26% 5.36% 2024-04-17
KZTEUR 0.00209487 -0.00000559 -0.27% 3.81% 2024-04-17
KZTGBP 0.00178901 -0.00000569 -0.32% 0.39% 2024-04-17
KZTMGA 9.77375 -0.02792 -0.28% 0.99% 2024-04-17
KZTNZD 0.00377401 -0.00001265 -0.33% 5.81% 2024-04-17
KZTUSD 0.00222938 -0.00000149 -0.07% 0.70% 2024-04-17
MGAAUD 0.000354460 -0.000000490 -0.14% 4.65% 2024-04-17
MGAEUR 0.000213758 -0.000000538 -0.25% 3.00% 2024-04-17
MGAGBP 0.000183156 0.000000054 0.03% -0.05% 2024-04-17
MGANZD 0.000385562 -0.000000765 -0.20% 5.11% 2024-04-17
MGAUSD 0.000228099 0.000000498 0.22% 0.19% 2024-04-17