Ár Nap %Nap %Év Dátum
GNFJPY 0.0180079 0.0000042 0.02% 13.64% 2024-04-17
KZTJPY 0.34483 -0.00028 -0.08% 15.40% 2024-04-17
GNFCNY 0.000843247 -0.000002084 -0.25% 4.22% 2024-04-17
KZTCNY 0.0161699 -0.0000340 -0.21% 6.14% 2024-04-17
GNFCHF 0.000105975 -0.000000240 -0.23% 0.59% 2024-04-17
KZTCHF 0.00203389 -0.00000212 -0.10% 2.53% 2024-04-17
GNFCAD 0.000160208 -0.000000621 -0.39% 1.78% 2024-04-17
KZTCAD 0.00307409 -0.00000879 -0.29% 3.72% 2024-04-17
GNFBRL 0.000612717 -0.000002552 -0.41% 5.21% 2024-04-17
KZTBRL 0.0116817 -0.0001122 -0.95% 6.38% 2024-04-17
GNFAUD 0.000180910 -0.000000588 -0.32% 3.43% 2024-04-17
GNFEUR 0.0001090982 -0.0000004788 -0.44% 1.80% 2024-04-17
GNFGBP 0.0000934795 -0.0000001470 -0.16% -1.22% 2024-04-17
GNFNZD 0.000196784 -0.000000759 -0.38% 3.88% 2024-04-17
GNFUSD 0.000116418 0.000000037 0.03% -0.99% 2024-04-17
KZTAUD 0.00347023 -0.00000888 -0.26% 5.36% 2024-04-17
KZTEUR 0.00209487 -0.00000559 -0.27% 3.81% 2024-04-17
KZTGBP 0.00178901 -0.00000569 -0.32% 0.39% 2024-04-17
KZTGNF 19.1499 -0.0189 -0.10% 1.56% 2024-04-17
KZTNZD 0.00377401 -0.00001265 -0.33% 5.81% 2024-04-17
KZTUSD 0.00222938 -0.00000149 -0.07% 0.70% 2024-04-17