Ár Nap %Nap %Év Dátum
IQDJPY 0.1091911 0.0002155 0.20% -7.68% 2025-04-25
KZTJPY 0.27672 0.00045 0.16% -20.64% 2025-04-25
IQDCNY 0.00554727 -0.00002136 -0.38% -0.02% 2025-04-25
KZTCNY 0.0140606 -0.0000565 -0.40% -14.04% 2025-04-25
IQDCHF 0.000632205 0.000000066 0.01% -9.28% 2025-04-25
KZTCHF 0.00160219 -0.00000035 -0.02% -22.02% 2025-04-25
IQDCAD 0.001057315 -0.000000844 -0.08% 1.26% 2025-04-25
KZTCAD 0.00267950 -0.00000304 -0.11% -12.96% 2025-04-25
IQDAUD 0.001192036 -0.000000226 -0.02% 1.19% 2025-04-25
IQDEUR 0.000670832 0.000000172 0.03% -6.06% 2025-04-25
IQDGBP 0.000572610 0.000000021 0.004% -6.69% 2025-04-25
IQDNZD 0.00127712 0.00000197 0.15% -0.82% 2025-04-25
IQDUSD 0.000761354 -0.000002588 -0.34% -0.38% 2025-04-25
KZTAUD 0.00302092 -0.00000158 -0.05% -13.02% 2025-04-25
KZTEUR 0.00170006 -0.00000013 -0.01% -19.25% 2025-04-25
KZTGBP 0.00145114 -0.00000043 -0.03% -19.79% 2025-04-25
KZTNZD 0.00323686 0.00000423 0.13% -14.74% 2025-04-25
KZTUSD 0.00192946 -0.00000721 -0.37% -14.37% 2025-04-25
IQDBRL 0.00439985 -0.00003613 -0.81% 11.57% 2025-04-22
KZTBRL 0.0111089 -0.0000664 -0.59% -4.14% 2025-04-22
KZTIQD 2.52593 0.00668 0.27% -14.04% 2025-04-22