Ár Nap %Nap %Év Dátum
GHSJPY 9.4360 0.0135 0.14% -17.68% 2025-04-25
IQDJPY 0.1091975 0.0002261 0.21% -7.67% 2025-04-25
GHSCNY 0.48164 0.00015 0.03% -10.43% 2025-04-25
IQDCNY 0.00557164 0.00000323 0.06% 0.42% 2025-04-25
GHSCHF 0.05474 0.00008 0.15% -18.96% 2025-04-25
IQDCHF 0.000633322 0.000001207 0.19% -9.12% 2025-04-25
GHSCAD 0.09153 0.00003 0.04% -9.56% 2025-04-25
IQDCAD 0.001058745 0.000000626 0.06% 1.40% 2025-04-25
GHSAUD 0.10315 0.00006 0.06% -9.66% 2025-04-25
GHSEUR 0.05810 0.00011 0.20% -16.05% 2025-04-25
GHSGBP 0.04957 0.00006 0.13% -16.66% 2025-04-25
GHSNZD 0.11028 0.00003 0.03% -11.63% 2025-04-25
GHSUSD 0.06605 0 0% -10.83% 2025-04-25
IQDAUD 0.001193688 0.000001472 0.12% 1.33% 2025-04-25
IQDEUR 0.000672269 0.000001635 0.24% -5.86% 2025-04-25
IQDGBP 0.000573512 0.000000946 0.17% -6.54% 2025-04-25
IQDNZD 0.00127600 0.00000089 0.07% -0.91% 2025-04-25
IQDUSD 0.000763913 0 0% -0.05% 2025-04-25
GHSBRL 0.37534 -0.00025 -0.07% -1.99% 2025-04-22
IQDBRL 0.00439985 -0.00003613 -0.81% 11.57% 2025-04-22
IQDGHS 0.01179261 -0.00001793 -0.15% 14.52% 2025-04-22