Ár Nap %Nap %Év Dátum
GHSJPY 11.4652 -0.0022 -0.02% -0.75% 2024-03-29
GHSCNY 0.54968 -0.00044 -0.08% -8.32% 2024-03-29
GHSCHF 0.06830 -0.000004 -0.01% -14.48% 2024-03-29
GHSCAD 0.10263 0.00007 0.07% -12.93% 2024-03-29
GHSBRL 0.37995 0.00018 0.05% -14.92% 2024-03-29
GHSAUD 0.11630 0.00001 0.01% -10.62% 2024-03-29
GHSEUR 0.07023 0.000004 0.01% -12.42% 2024-03-29
GHSGBP 0.06004 0.00002 0.03% -15.00% 2024-03-29
GHSNZD 0.12677 -0.00011 -0.08% -9.28% 2024-03-29
GHSUSD 0.07576 0 0% -12.88% 2024-03-29
VNDJPY 0.00610589 0.00000058 0.01% 9.56% 2024-03-28
VNDCHF 0.0000363695 -0.0000000921 -0.25% -7.13% 2024-03-28
VNDCAD 0.0000546107 -0.0000001280 -0.23% -5.70% 2024-03-28
VNDINR 0.00336232 0.00000166 0.05% -3.92% 2024-03-28
VNDKRW 0.0544006 -0.0000606 -0.11% -1.52% 2024-03-28
VNDAUD 0.0000619121 0.0000001534 0.25% -2.47% 2024-03-28
VNDEUR 0.0000373875 0.0000001189 0.32% -4.81% 2024-03-28
VNDGBP 0.0000319576 0.0000000325 0.10% -7.40% 2024-03-28
VNDGHS 0.000532473 0.000001910 0.36% 6.86% 2024-03-28
VNDNZD 0.0000675579 0.0000003466 0.52% -0.81% 2024-03-28
VNDUSD 0.0000403388 -0.0000000081 -0.02% -5.28% 2024-03-28