Ár Nap %Nap %Év Dátum
GHSJPY 11.5673 -0.0296 -0.25% 6.59% 2024-03-18
MMKJPY 0.0712600 0.0000845 0.12% 11.57% 2024-03-18
GHSCNY 0.55910 -0.00164 -0.29% -1.57% 2024-03-18
MMKCNY 0.00344203 0.00000056 0.02% 4.52% 2024-03-18
GHSCHF 0.06847 -0.00029 -0.42% -10.81% 2024-03-18
MMKCHF 0.000422916 0.000000936 0.22% -4.70% 2024-03-18
GHSCAD 0.10507 -0.00031 -0.29% -6.96% 2024-03-18
MMKCAD 0.000646855 0.000000105 0.02% -1.27% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
MMKBRL 0.00239858 0.00001290 0.54% -3.95% 2024-03-18
GHSAUD 0.11808 -0.00055 -0.46% -4.01% 2024-03-18
GHSEUR 0.07117 -0.00031 -0.43% -7.69% 2024-03-18
GHSGBP 0.06091 -0.00018 -0.30% -9.53% 2024-03-18
GHSNZD 0.12734 -0.00066 -0.51% -3.76% 2024-03-18
GHSUSD 0.07764 -0.00018 -0.23% -6.06% 2024-03-18
MMKAUD 0.000727851 -0.000000233 -0.03% 1.40% 2024-03-18
MMKEUR 0.000438706 -0.000000004 -0.001% -2.59% 2024-03-18
MMKGBP 0.000375248 0.000000318 0.08% -4.88% 2024-03-18
MMKGHS 0.00615179 0.00001433 0.23% 5.57% 2024-03-18
MMKNZD 0.000784584 -0.000000981 -0.12% 1.76% 2024-03-18
MMKUSD 0.000477623 0 0% 0% 2024-03-18