Ár Nap %Nap %Év Dátum
KMFJPY 0.33260 -0.00011 -0.03% 15.42% 2024-03-28
VNDJPY 0.00610589 0.00000058 0.01% 9.56% 2024-03-28
KMFCNY 0.0159662 0.0000168 0.11% 5.42% 2024-03-28
KMFCHF 0.00198190 -0.00000512 -0.26% -2.12% 2024-03-28
VNDCHF 0.0000363695 -0.0000000921 -0.25% -7.13% 2024-03-28
KMFCAD 0.00297931 -0.00000376 -0.13% -0.50% 2024-03-28
VNDCAD 0.0000546107 -0.0000001280 -0.23% -5.70% 2024-03-28
VNDINR 0.00336232 0.00000166 0.05% -3.92% 2024-03-28
KMFBRL 0.0109523 -0.0000121 -0.11% -3.72% 2024-03-28
VNDKRW 0.0544006 -0.0000606 -0.11% -1.52% 2024-03-28
KMFAUD 0.00337540 0.00000977 0.29% 2.84% 2024-03-28
KMFEUR 0.00203486 0.00000385 0.19% 0.19% 2024-03-28
KMFGBP 0.00173963 -0.00000018 -0.01% -2.52% 2024-03-28
KMFNZD 0.00367884 0.00001606 0.44% 4.46% 2024-03-28
KMFUSD 0.00219877 0 0% -0.15% 2024-03-28
KMFVND 54.5075 0.0110 0.02% 5.42% 2024-03-28
VNDAUD 0.0000619121 0.0000001534 0.25% -2.47% 2024-03-28
VNDEUR 0.0000373875 0.0000001189 0.32% -4.81% 2024-03-28
VNDGBP 0.0000319576 0.0000000325 0.10% -7.40% 2024-03-28
VNDNZD 0.0000675579 0.0000003466 0.52% -0.81% 2024-03-28
VNDUSD 0.0000403388 -0.0000000081 -0.02% -5.28% 2024-03-28