Ár Nap %Nap %Év Dátum
AFNJPY 2.12642 -0.00125 -0.06% 40.85% 2024-03-28
AFNCNY 0.1019282 -0.0000656 -0.06% 28.46% 2024-03-28
AFNCHF 0.01272749 0.00002080 0.16% 19.98% 2024-03-28
AFNCAD 0.0190943 0.0000180 0.09% 21.72% 2024-03-28
AFNBRL 0.0701236 0.0000083 0.01% 17.67% 2024-03-28
AFNAUD 0.0215818 0.0000591 0.27% 25.51% 2024-03-28
AFNEUR 0.01300327 0.00001534 0.12% 22.21% 2024-03-28
AFNGBP 0.01113430 0.00000853 0.08% 19.10% 2024-03-28
AFNNZD 0.0234867 0.0000638 0.27% 27.30% 2024-03-28
AFNUSD 0.0140469 -0.0000138 -0.10% 21.76% 2024-03-28
KMFJPY 0.33274 -0.00100 -0.30% 15.29% 2024-03-27
KMFCNY 0.0159600 -0.0000019 -0.01% 5.71% 2024-03-27
KMFCHF 0.00199193 0.00000162 0.08% -0.84% 2024-03-27
KMFCAD 0.00298628 -0.00000469 -0.16% -0.35% 2024-03-27
KMFBRL 0.0109604 -0.0000081 -0.07% -3.89% 2024-03-27
KMFAFN 0.15653 -0.00009 -0.06% -17.63% 2024-03-27
KMFAUD 0.00337162 0.00000028 0.01% 2.19% 2024-03-27
KMFEUR 0.00203289 -0.00000050 -0.02% 0.04% 2024-03-27
KMFGBP 0.00174269 -0.00000159 -0.09% -2.42% 2024-03-27
KMFNZD 0.00366248 -0.00000595 -0.16% 3.41% 2024-03-27
KMFUSD 0.00219877 -0.00000339 -0.15% 0.23% 2024-03-27