Ár Nap %Nap %Év Dátum
RUBJPY 1.72071 -0.00531 -0.31% 6.83% 2025-03-12
RUBCNY 0.0839986 -0.0004047 -0.48% 7.17% 2025-03-12
RUBCHF 0.0102243 -0.0000851 -0.83% 6.90% 2025-03-12
RUBCAD 0.0167404 -0.0001194 -0.71% 13.79% 2025-03-12
IQDJPY 0.1132905 0.0003936 0.35% 0.42% 2025-03-12
IQDCNY 0.00553017 0.00000943 0.17% 0.73% 2025-03-12
IQDCHF 0.000673136 -0.000001196 -0.18% 0.48% 2025-03-12
IQDCAD 0.001102343 -0.000000445 -0.04% 6.98% 2025-03-12
IQDAUD 0.001211818 -0.000001173 -0.10% 4.77% 2025-03-12
IQDEUR 0.000698981 -0.000000663 -0.09% -0.05% 2025-03-12
IQDGBP 0.000589816 -0.000000078 -0.01% -1.24% 2025-03-12
IQDNZD 0.00133490 -0.00000300 -0.22% 7.45% 2025-03-12
IQDUSD 0.000763470 -0.000000472 -0.06% -0.06% 2025-03-12
RUBAUD 0.0184064 -0.0001383 -0.75% 11.47% 2025-03-12
RUBGBP 0.00896075 -0.00005777 -0.64% 5.09% 2025-03-12
RUBNZD 0.0202759 -0.0001785 -0.87% 14.31% 2025-03-12
RUBUSD 0.0115964 -0.0000831 -0.71% 6.32% 2025-03-12
RUBBRL 0.0678401 0.0010042 1.50% 24.03% 2025-03-11
IQDBRL 0.00445391 -0.00001989 -0.44% 17.14% 2025-03-11
IQDRUB 0.0651775 -0.0017595 -2.63% -6.24% 2025-03-11