Ár Nap %Nap %Év Dátum
RUBJPY 1.71850 -0.00752 -0.44% 6.69% 2025-03-12
RUBCNY 0.0836954 -0.0007079 -0.84% 6.78% 2025-03-12
RUBCHF 0.0101961 -0.0001134 -1.10% 6.61% 2025-03-12
RUBCAD 0.0166464 -0.0002135 -1.27% 13.15% 2025-03-12
UZSJPY 0.0115067 0.0000746 0.65% -2.38% 2025-03-12
UZSCNY 0.000560400 0.000001362 0.24% -2.30% 2025-03-12
UZSCHF 0.0000682709 -0.0000000129 -0.02% -2.46% 2025-03-12
UZSCAD 0.000111457 -0.000000213 -0.19% 3.53% 2025-03-12
RUBAUD 0.0183824 -0.0001623 -0.88% 11.32% 2025-03-12
RUBGBP 0.00892231 -0.00009622 -1.07% 4.64% 2025-03-12
RUBNZD 0.0202532 -0.0002012 -0.98% 14.18% 2025-03-12
RUBUSD 0.0115502 -0.0001292 -1.11% 5.90% 2025-03-12
UZSAUD 0.000123089 0.000000260 0.21% 1.86% 2025-03-12
UZSEUR 0.0000709724 0.0000001255 0.18% -2.86% 2025-03-12
UZSGBP 0.0000597320 -0.0000000015 -0.003% -4.27% 2025-03-12
UZSNZD 0.000135621 0.000000143 0.11% 4.48% 2025-03-12
UZSUSD 0.0000773380 -0.0000000199 -0.03% -3.10% 2025-03-12
RUBBRL 0.0678401 0.0010042 1.50% 24.03% 2025-03-11
UZSBRL 0.000449199 -0.000003538 -0.78% 12.89% 2025-03-11
UZSRUB 0.00662185 -0.00015200 -2.24% -8.98% 2025-03-11