Ár Nap %Nap %Év Dátum
RUBJPY 1.72071 -0.00531 -0.31% 6.83% 2025-03-12
RUBCNY 0.0839986 -0.0004047 -0.48% 7.17% 2025-03-12
RUBCHF 0.0102243 -0.0000851 -0.83% 6.90% 2025-03-12
RUBCAD 0.0167404 -0.0001194 -0.71% 13.79% 2025-03-12
XAFJPY 0.24672 0.00070 0.28% 0.28% 2025-03-12
XAFCNY 0.0120434 0.0000128 0.11% 0.59% 2025-03-12
XAFCHF 0.00146592 -0.00000356 -0.24% 0.34% 2025-03-12
XAFCAD 0.00240018 -0.00000297 -0.12% 6.81% 2025-03-12
RUBAUD 0.0184064 -0.0001383 -0.75% 11.47% 2025-03-12
RUBGBP 0.00896075 -0.00005777 -0.64% 5.09% 2025-03-12
RUBNZD 0.0202759 -0.0001785 -0.87% 14.31% 2025-03-12
RUBUSD 0.0115964 -0.0000831 -0.71% 6.32% 2025-03-12
XAFAUD 0.00263904 -0.00000427 -0.16% 4.63% 2025-03-12
XAFEUR 0.00152244 -0.00000219 -0.14% -0.17% 2025-03-12
XAFGBP 0.00128447 -0.00000100 -0.08% -1.38% 2025-03-12
XAFNZD 0.00290708 -0.00000842 -0.29% 7.30% 2025-03-12
XAFUSD 0.00166265 -0.00000211 -0.13% -0.20% 2025-03-12
RUBBRL 0.0678401 0.0010042 1.50% 24.03% 2025-03-11
XAFBRL 0.00965695 -0.00001712 -0.18% 16.48% 2025-03-11
XAFRUB 0.14236 -0.00239 -1.65% -6.08% 2025-03-11