Ár Nap %Nap %Év Dátum
RUBJPY 1.71850 -0.00752 -0.44% 6.69% 2025-03-12
RUBCNY 0.0836954 -0.0007079 -0.84% 6.78% 2025-03-12
RUBCHF 0.0101961 -0.0001134 -1.10% 6.61% 2025-03-12
RUBCAD 0.0166464 -0.0002135 -1.27% 13.15% 2025-03-12
ISKJPY 1.10678 0.00843 0.77% 1.74% 2025-03-12
ISKCNY 0.0539026 0.0001928 0.36% 1.82% 2025-03-12
ISKCHF 0.00656632 0.00000593 0.09% 1.65% 2025-03-12
ISKCAD 0.01072060 -0.00000813 -0.08% 7.90% 2025-03-12
ISKAUD 0.0118394 0.0000385 0.33% 6.16% 2025-03-12
ISKEUR 0.00682654 0.00001989 0.29% 1.23% 2025-03-12
ISKGBP 0.00574537 0.00000645 0.11% -0.24% 2025-03-12
ISKNZD 0.0130448 0.0000288 0.22% 8.89% 2025-03-12
ISKUSD 0.00743882 0.00000663 0.09% 0.98% 2025-03-12
RUBAUD 0.0183824 -0.0001623 -0.88% 11.32% 2025-03-12
RUBGBP 0.00892231 -0.00009622 -1.07% 4.64% 2025-03-12
RUBNZD 0.0202532 -0.0002012 -0.98% 14.18% 2025-03-12
RUBUSD 0.0115502 -0.0001292 -1.11% 5.90% 2025-03-12
RUBBRL 0.0678401 0.0010042 1.50% 24.03% 2025-03-11
ISKBRL 0.0433343 0.0000832 0.19% 18.52% 2025-03-11
ISKRUB 0.63400 -0.01313 -2.03% -5.15% 2025-03-11