BDTRUB BDTRUB | Részvényárfolyam

Name: BDTRUB BDTRUB | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BDTRUB,BDTRUB,Részvényárfolyam,1/28/2020.

Átváltási Árfolyam

0.7414

Napi Változás:

-0.0031 -0.42%

Évi:

-6.06%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
RUBEUR	0.0146	0.0001	0.96%	9.97%	2020-01-28
RUBUSD	0.0161	0.0002	1.12%	5.94%	2020-01-28
RUBAUD	0.0237	0.0003	1.10%	12.06%	2020-01-28
RUBCAD	0.0211	0.0002	0.91%	5.12%	2020-01-28
RUBCHF	0.0156	0.0002	1.44%	3.67%	2020-01-28
RUBGBP	0.0123	0.0002	1.39%	6.28%	2020-01-28
RUBJPY	1.7522	0.0225	1.30%	5.72%	2020-01-28
RUBNZD	0.0245	0.0003	1.19%	10.67%	2020-01-28
BDTEUR	0.0107	0.000005	0.04%	2.55%	2020-01-28
BDTUSD	0.0118	-0.00001	-0.05%	-1.22%	2020-01-28
RUBBRL	0.0673	0.0005	0.73%	19.36%	2020-01-28
RUBCNY	0.1117	0.0009	0.84%	9.31%	2020-01-28
BDTAUD	0.0175	0.00002	0.12%	4.68%	2020-01-28
BDTCAD	0.0156	0.000002	0.01%	-1.72%	2020-01-28
BDTCHF	0.0115	0.000003	0.02%	-3.57%	2020-01-28
BDTGBP	0.0091	0.00003	0.31%	-0.81%	2020-01-28
BDTJPY	1.2863	-0.0015	-0.12%	-1.67%	2020-01-28
BDTNZD	0.0181	0.00003	0.18%	3.35%	2020-01-28
BDTBRL	0.0496	-0.0001	-0.23%	11.52%	2020-01-28
BDTCNY	0.0825	-0.00003	-0.04%	2.21%	2020-01-28
BDTRUB	0.7414	-0.0031	-0.42%	-6.06%	2020-01-28

	Tényleges	Chg	%Chg
EURUSD	1.10222	0.0002	0.02%
GBPUSD	1.30235	0.0036	-0.27%
AUDUSD	0.67639	0.0003	0.04%
NZDUSD	0.65390	0.0007	-0.11%
USDJPY	109.14	0.1870	0.17%
USDCNY	6.96166	0.0187	-0.27%
USDCHF	0.97292	0.0030	0.31%
USDCAD	1.31642	0.0025	-0.19%
USDMXN	18.7240	0.1729	-0.91%
USDINR	71.2300	0.2100	-0.29%
USDBRL	4.1947	0.0127	-0.30%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.968	0.0117	0.01%
BTCUSD	9,402.78	508	5.71%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,726	192	0.67%
S&P 500	3,277	31	0.96%
NASDAQ 100	9,090	138	1.54%
NIKKEI 225	23,199	137	-0.59%
FTSE 100	7,476	65	0.88%
DAX	13,322	105	0.79%
CAC 40	5,914	53	0.90%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,474	103	1.09%
ASX 200	7,027	45	0.65%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.044	0.04%
UK	0.55	0.035	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
China	3.07	0.000	0.00%
France	-0.09	0.035	0.04%
Switzerland	-0.74	0.068	0.04%
Netherlands	-0.25	0.043	0.04%
South Korea	1.60	0.102	-0.10%
Indonesia	6.77	0.101	0.10%
India	6.58	0.024	0.02%
Norway	1.36	0.030	0.03%
Sweden	0.02	0.022	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.8701	0.62	1.17%
Brent	59.6720	0.43	0.72%
Natural gas	1.9111	0.03	1.36%
Gasoline	1.5194	0.03	2.12%
Heating oil	1.7174	0.04	2.37%
Gold	1,571.64	13.10	-0.83%
Silver	17.4855	0.61	-3.40%
Copper	2.5819	0.01	-0.42%
Soybeans	896.5659	3.82	0.43%
Live Cattle	122.1962	0.52	-0.43%
Wheat	571.0800	2.60	0.46%
Cotton	70.36	0.85	1.22%
Rice	13.5750	0.11	0.78%
Lean Hogs	66.3275	0.36	0.55%
[+]