Ár Nap %Nap %Év Dátum
USDJPY 149.599 0.459 0.31% 13.93% 2024-03-19
EURJPY 162.617 0.447 0.28% 15.48% 2024-03-19
GBPJPY 190.286 0.476 0.25% 18.05% 2024-03-19
AUDJPY 97.7530 -0.2170 -0.22% 10.82% 2024-03-19
NZDJPY 90.7520 0.0301 0.03% 10.65% 2024-03-19
CNYJPY 20.7570 0.0586 0.28% 8.64% 2024-03-19
CHFJPY 168.366 -0.314 -0.19% 19.52% 2024-03-19
CADJPY 110.4200 0.1990 0.18% 14.90% 2024-03-19
USDBDT 109.5000 0 0% 4.05% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURBDT 119.3955 0.1829 0.15% 7.12% 2024-03-18
GBPBDT 139.477 -0.015 -0.01% 9.68% 2024-03-18
AUDBDT 71.8955 0.0635 0.09% 3.12% 2024-03-18
NZDBDT 66.5815 0.0055 0.01% 2.15% 2024-03-18
BDTJPY 1.36154 0.00063 0.05% 7.58% 2024-03-18
BDTCNY 0.0658024 -0.0000004 -0.001% 0.62% 2024-03-18
BDTCHF 0.0080726 0.0000041 0.05% -8.80% 2024-03-18
BDTCAD 0.0123533 -0.0000129 -0.10% -5.42% 2024-03-18
BDTBRL 0.0456201 0.0000046 0.01% -9.07% 2024-03-18