Keresztek Ár Nap % Heti Havi YoY Dátum
BDTJPY 1.41839 0.00675 0.48% 0.58% 2.58% 12.12% 2024-04-24
BDTCNY 0.0665247 0.0003025 0.46% 0.47% 0.44% 2.29% 2024-04-24
BDTCHF 0.0083743 0.0000567 0.68% 0.66% 1.98% 0.14% 2024-04-24
BDTCAD 0.0125257 0.0000630 0.51% -0.57% 0.97% -1.84% 2024-04-24
BDTMXN 0.15542 0.00066 0.43% 0.08% 2.07% -8.22% 2024-04-24
BDTINR 0.76294 0.00320 0.42% 0.04% 0.16% -1.22% 2024-04-24
BDTBRL 0.0468158 0.0002172 -0.46% -0.96% 3.04% -1.32% 2024-04-23
BDTRUB 0.84744 0.00210 -0.25% -1.55% -0.11% 11.70% 2024-04-24
BDTKRW 12.5704 0.0587 0.47% -0.87% 2.81% 0.09% 2024-04-24
BDTIDR 148.073 0.688 0.47% -0.57% 2.65% 5.87% 2024-04-24
BDTTRY 0.29792 0.00093 0.31% 0.52% 1.58% 62.84% 2024-04-24
BDTSAR 0.0343487 0.0001337 0.39% 0.45% 0.29% -2.83% 2024-04-24
BDTSEK 0.09947 0.00090 0.91% -0.34% 3.02% 3.09% 2024-04-24
BDTNGN 11.54370 0.28262 2.51% 10.98% -12.70% 166.24% 2024-04-24
BDTPLN 0.0370099 0.0002887 0.79% -1.23% 1.99% -5.62% 2024-04-24
BDTARS 7.99282 0.03122 0.39% 0.92% 2.24% 285.09% 2024-04-24
BDTNOK 0.10014 0.00066 0.66% 0.07% 2.48% 0.88% 2024-04-24
BDTTWD 0.29830 0.00165 0.56% 0.64% 2.66% 3.27% 2024-04-24
BDTIRR 383.822 0.779 0.20% 0.10% 0.07% -3.04% 2024-04-23
BDTAED 0.0336361 0.0001338 0.40% 0.47% 0.30% -2.80% 2024-04-24
BDTCOP 35.7616 0.1394 0.39% -0.01% 0.55% -14.95% 2024-04-24
BDTCRC 4.57237 0.00007 0.00% 0.19% 0.26% -8.58% 2024-04-24
BDTCUC 0.21894 0.00044 0.20% 0.07% -0.11% -3.21% 2024-04-23
BDTCVE 0.94719 0.00255 0.27% 0.14% 1.94% 0.70% 2024-04-24
BDTCZK 0.21634 0.00143 0.66% 0.13% 1.65% 8.16% 2024-04-24
BDTDAI 0.0092 0.0000 0.40% 0.46% 0.26% -2.84% 2024-04-24
BDTDJF 1.62253 0.00000 0.00% 0.15% 0.04% -3.04% 2024-04-24
BDTDKK 0.0639277 0.0003519 0.55% -0.17% 1.72% 0.54% 2024-04-24
BDTDOP 0.53625 0.00000 0.00% -1.09% -0.51% 4.47% 2024-04-24
BDTDOT 0.0012 0.0000 -2.55% -9.53% 30.57% -23.31% 2024-04-24
BDTDZD 1.23302 0.00860 0.70% 0.35% 0.58% -3.17% 2024-04-24
BDTEGP 0.43873 0.00038 0.09% -0.84% 1.46% 50.89% 2024-04-24
BDTERN 0.13737 0.00054 0.39% 0.46% 0.28% -2.83% 2024-04-24
BDTETB 0.51879 0.00000 0.00% -0.25% 0.38% 1.72% 2024-04-24
BDTETH 0.00000282280 0.00000000988 -0.35% -4.29% 12.16% -44.90% 2024-04-24
BDTEUR 0.0085704 0.0000467 0.55% -0.15% 1.69% 0.40% 2024-04-24
BDTFJD 0.0210007 0.0000823 0.39% 1.13% 0.82% -0.01% 2024-04-24
BDTGBP 0.00736869 0.00004392 0.60% 0.48% 1.94% -2.41% 2024-04-24
BDTGEL 0.0246351 0.0001599 0.65% 1.16% 0.84% 5.82% 2024-04-24
BDTGHS 0.1231755 0.0000239 0.02% 0.31% 4.15% 12.66% 2024-04-24
BDTGMD 0.61963 0.00126 0.20% 0.07% 0.15% 9.57% 2024-04-23
BDTGNF 78.321 0.140 -0.18% -0.01% 0.84% -2.32% 2024-04-24
BDTGTQ 0.0708397 0.0000002 0.00% -0.04% -0.36% -3.45% 2024-04-24
BDTGYD 1.91678 0.00747 0.39% 0.46% 0.77% -3.62% 2024-04-24
BDTHKD 0.0717287 0.0002630 0.37% 0.47% 0.42% -3.04% 2024-04-24
BDTHNL 0.22489 0.00005 -0.02% -0.22% -0.04% -2.73% 2024-04-24
BDTHTG 1.20727 0.00000 0.00% -0.08% -0.34% -16.28% 2024-04-24
BDTHUF 3.37304 0.02403 0.72% -0.51% 0.86% 5.20% 2024-04-24
BDTAFN 0.65882 0.00161 0.25% 1.29% 1.33% -18.94% 2024-04-23
BDTALG 0.0404 0.0071 -14.94% -22.54% 19.12% -20.59% 2024-04-24
BDTALL 0.86282 0.00000 0.00% -0.53% -0.05% -9.19% 2024-04-24
BDTAMD 3.57200 0.00115 0.03% -1.24% -1.42% -1.94% 2024-04-24
BDTAOA 7.71393 0.03779 0.49% 0.60% 1.45% 62.33% 2024-04-24
BDTBSD 0.0091114 0.0000001 0.00% 0.00% -0.23% -3.33% 2024-04-24
BDTBTC 0.000000137922 0.000000000575 0.42% -3.43% 7.16% -59.81% 2024-04-24
BDTBWP 0.12684 0.00005 0.04% 0.67% 1.81% 2.95% 2024-04-24
BDTBYR 0.0298185 0.0000004 0.00% 0.00% -0.03% 25.64% 2024-04-24
BDTATM 0.0010 0.0000 -0.58% -6.26% 38.77% 20.31% 2024-04-24
BDTAUD 0.0140763 0.0000162 0.12% -0.99% 0.79% 0.00% 2024-04-24
BDTAVX 0.0002 0.0000 -1.28% -9.88% 48.26% -57.65% 2024-04-24
BDTAZN 0.0155687 0.0000607 0.39% 0.46% 0.58% -2.55% 2024-04-24
BDTBCH 0.0000 0.0000 0.92% -2.39% -2.69% -76.99% 2024-04-24
BDTBGN 0.0167516 0.0000778 0.47% -0.25% 1.66% 0.41% 2024-04-24
BDTBHD 0.00345249 0.00001364 0.40% 0.51% 0.46% -2.81% 2024-04-24
BDTBIF 26.1147 0.0003 0.00% -0.15% 0.48% 34.20% 2024-04-24
BDTBIH 0.0167583 0.0000881 0.53% -0.17% 1.55% 0.45% 2024-04-24
BDTBNB 0.0000 0.0000 0.42% -10.69% -2.83% -46.79% 2024-04-24
BDTBND 0.0124190 0.0000001 0.00% -0.14% 1.06% -1.18% 2024-04-24
BDTBOB 0.0629639 0.0000006 0.00% -0.35% 0.65% -2.47% 2024-04-24
BDTISK 1.28844 0.00730 0.57% -0.49% 2.67% 0.60% 2024-04-24
BDTJMD 1.41737 0.00028 -0.02% 0.14% 1.85% -0.41% 2024-04-24
BDTJOD 0.00649121 0.00002621 0.41% 0.48% 0.39% -2.83% 2024-04-24
BDTKES 1.23404 0.00709 0.58% 2.55% 2.76% -3.26% 2024-04-24
BDTKGS 0.81370 0.00317 0.39% 0.17% -0.46% -1.36% 2024-04-24
BDTKHR 37.0101 0.0002 0.00% 0.37% 0.51% -3.78% 2024-04-24
BDTKMF 4.21566 0.00856 0.20% -0.25% 1.65% 0.15% 2024-04-23
BDTILS 0.0343987 0.0001681 0.49% 0.82% 3.38% 0.08% 2024-04-24
BDTIQD 11.9360 0.0001 0.00% 0.00% -0.15% -3.99% 2024-04-24
BDTCDF 25.4057 0.0516 0.20% 0.12% -0.11% 24.51% 2024-04-23
BDTCLP 8.72415 0.05185 0.60% -2.23% -2.29% 13.73% 2024-04-23
BDTKYD 0.00757154 0.00001537 0.20% 0.68% -0.11% -2.63% 2024-04-23
BDTKZT 4.06891 0.02042 0.50% -0.43% -0.96% -5.47% 2024-04-24
BDTLAK 194.338 0.003 0.00% 0.18% 1.99% 19.88% 2024-04-24
BDTLBP 815.9411 1.4205 -0.17% -0.16% -0.17% 477.14% 2024-04-24
BDTLKR 2.73575 0.00000 0.00% 0.01% -1.00% -7.85% 2024-04-24
BDTLNK 0.0006 0.0000 -0.89% -11.66% 25.74% -55.40% 2024-04-24
BDTLRD 1.76604 0.00359 0.20% -0.40% -0.32% 15.74% 2024-04-23
BDTLSL 0.17488 0.00036 0.20% 0.65% 1.46% 2.35% 2024-04-23
BDTLTC 0.000105059 0.000001960 -1.83% -7.66% 4.93% -1.75% 2024-04-24
BDTLUN 83.2548 7.2353 9.52% -8.67% 45.86% -11.65% 2024-04-24
BDTLYD 0.0444756 0.0000004 0.00% 0.59% 0.91% -0.70% 2024-04-24
BDTMAD 0.09244 0.00000 0.00% -0.39% 0.31% -3.05% 2024-04-24
BDTMDL 0.16246 0.00000 0.00% 0.16% 0.96% -3.78% 2024-04-24
BDTMGA 40.3877 0.0003 0.00% 0.84% 1.11% -2.66% 2024-04-24
BDTMKD 0.52683 0.00221 0.42% -0.40% 1.85% 0.19% 2024-04-24
BDTMMK 19.1343 0.0000 0.00% 0.00% 0.07% -3.04% 2024-04-24
BDTMNT 30.9840 0.0675 0.22% 0.04% 0.82% -5.40% 2024-04-23
BDTMOP 0.0735450 0.0000005 0.00% 0.06% -0.04% -3.49% 2024-04-24
BDTMTC 0.0122 0.0003 -2.48% -5.28% 40.02% 28.40% 2024-04-24
BDTMUR 0.42522 0.00066 0.16% -0.13% 0.78% 0.26% 2024-04-24
BDTMVR 0.14103 0.00029 0.20% 0.13% 0.15% -2.96% 2024-04-23
BDTMWK 15.79047 0.00289 -0.02% -0.45% 0.72% 64.80% 2024-04-24
BDTTZS 23.7422 0.0697 0.29% 0.56% 1.95% 7.38% 2024-04-24
BDTUAH 0.36069 0.00000 0.00% 0.02% 0.57% 3.63% 2024-04-24
BDTUGX 34.7700 0.0004 0.00% -0.49% -2.04% -1.23% 2024-04-24
BDTUNI 0.0011 0.0000 -1.00% -10.30% 53.97% -35.60% 2024-04-24
BDTURY 0.35103 0.00000 0.00% -0.97% 1.45% -4.40% 2024-04-24
BDTUSC 0.0092 0.0000 0.39% 0.46% 0.28% -2.85% 2024-04-24
BDTUSD 0.0091580 0.0000357 0.39% 0.46% 0.28% -2.83% 2024-04-24
BDTUST 0.0092 0.0000 0.40% 0.51% 0.31% -2.83% 2024-04-24
BDTUZS 115.820 0.000 0.00% 0.24% 0.72% 7.61% 2024-04-24
BDTVND 232.683 0.565 0.24% 0.93% 2.99% 5.08% 2024-04-24
BDTXAF 5.60825 0.00103 -0.02% -0.29% 1.47% 0.22% 2024-04-24
BDTXLM 0.0769 0.0007 -0.95% -7.18% 14.92% -23.65% 2024-04-24
BDTXMR 0.0001 0.0000 0.32% 1.25% 17.05% 26.36% 2024-04-24
BDTXOF 5.60932 0.00005 0.00% -0.35% 1.95% 0.24% 2024-04-24
BDTXPF 1.02626 0.00208 0.20% 0.90% 2.36% 1.12% 2024-04-23
BDTXRP 0.0167846 0.0000666 0.40% -8.34% 19.92% -17.71% 2024-04-24
BDTYER 2.28401 0.00464 0.20% 0.08% 0.05% -3.05% 2024-04-23
BDTZAR 0.17536 0.00103 0.59% 1.04% 1.70% 2.62% 2024-04-24
BDTZMW 0.2358 0.0000 0.00% 3.20% -3.24% 42.13% 2024-04-24
BDTADA 0.0184 0.0002 0.94% -7.06% 32.15% -25.10% 2024-04-24
BDTNPR 1.21531 0.00001 0.00% -0.30% -0.30% -1.61% 2024-04-24
BDTNZD 0.0154207 0.0000510 0.33% -0.34% 1.33% 0.88% 2024-04-24
BDTOMR 0.00352538 0.00001365 0.39% 0.47% 0.29% -2.85% 2024-04-24
BDTPAB 0.0091115 0.0000001 0.00% 0.00% -0.23% -3.33% 2024-04-24
BDTPEN 0.0337104 0.0000004 0.00% -1.65% -0.02% -4.28% 2024-04-24
BDTPGK 0.0346326 0.0000004 0.00% 0.33% 0.75% 4.53% 2024-04-24
BDTPHP 0.52721 0.00324 0.62% 1.47% 2.62% 0.52% 2024-04-24
BDTPKR 2.53960 0.00003 0.00% 0.05% 0.08% -4.83% 2024-04-24
BDTPYG 67.6070 0.0005 0.00% 0.20% 0.82% -0.33% 2024-04-24
BDTQAR 0.0333407 0.0000807 0.24% 0.30% 0.16% -2.82% 2024-04-24
BDTRON 0.0426590 0.0002383 0.56% -0.10% 1.88% 1.41% 2024-04-24
BDTRSD 1.00428 0.00555 0.56% -0.10% 1.79% 0.42% 2024-04-24
BDTMYR 0.0437616 0.0001569 0.36% 0.49% 1.46% 4.69% 2024-04-24
BDTMZN 0.58153 0.00163 0.28% -0.11% 0.66% -2.43% 2024-04-24
BDTNAD 0.17488 0.00036 0.20% 0.75% 1.43% 2.33% 2024-04-23
BDTNIO 0.33538 0.00059 0.18% 0.31% 0.31% -1.57% 2024-04-24
BDTRWF 11.7507 0.0023 -0.02% -0.38% 0.77% 13.08% 2024-04-24
BDTSCR 0.12533 0.00177 1.43% -4.87% 1.08% -1.80% 2024-04-24
BDTSDG 5.36661 0.09585 -1.75% -1.69% -1.86% 0.76% 2024-04-24
BDTTTD 0.0618348 0.0000009 0.00% -0.02% -0.07% -2.93% 2024-04-24
BDTSGD 0.0124626 0.0000479 0.39% 0.18% 1.42% -0.83% 2024-04-24
BDTSLL 207.106 0.807 0.39% 0.74% -0.02% 0.21% 2024-04-24
BDTSOL 0.0001 0.0000 -0.62% -12.29% 20.98% -86.72% 2024-04-24
BDTSOS 5.23381 0.05233 1.01% 1.08% 0.90% -1.72% 2024-04-24
BDTSRD 0.31239 0.00184 0.59% -1.04% -1.87% -9.93% 2024-04-23
BDTSSP 14.38203 0.02481 0.17% 0.07% -0.47% 81.97% 2024-04-23
BDTSTD 0.20951 0.00000 0.00% -1.26% 1.48% 0.25% 2024-04-24
BDTSVC 0.07972 0.00000 0.00% -0.01% -0.23% -3.33% 2024-04-24
BDTSYP 118.6041 0.2408 0.20% 0.07% -0.11% 401.15% 2024-04-23
BDTSZL 0.17529 0.00000 0.00% 0.99% 1.77% 2.57% 2024-04-24
BDTTHB 0.33911 0.00232 0.69% 1.39% 2.18% 4.78% 2024-04-24
BDTTJS 0.09959 0.00000 0.00% -0.05% -0.32% -2.70% 2024-04-24
BDTTMT 0.0319282 0.0000648 0.20% -0.07% 0.18% -2.93% 2024-04-23
BDTTND 0.0287810 0.0000584 0.20% -0.18% 1.03% 0.95% 2024-04-23

Exchange Rates