Keresztek Ár Nap % Heti Havi YoY Dátum
BDTJPY 1.42271 0.00816 0.58% 1.67% -3.70% 9.59% 2022-08-17
BDTCNY 0.0715531 0.0000084 -0.01% 1.06% -0.88% -6.69% 2022-08-17
BDTCHF 0.0100263 0.0000242 0.24% 1.03% -3.98% -7.53% 2022-08-17
BDTCAD 0.0136013 0.0000685 0.51% 1.11% -1.87% -9.10% 2022-08-17
BDTMXN 0.21041 0.00077 0.37% -0.19% -3.70% -11.18% 2022-08-17
BDTINR 0.83606 0.00107 0.13% 0.37% -2.14% -4.80% 2022-08-17
BDTBRL 0.0544115 0.0001928 0.36% 1.45% -6.31% -14.45% 2022-08-17
BDTRUB 0.62691 0.01054 -1.65% 0.68% 7.70% -27.82% 2022-08-17
BDTKRW 13.8540 0.0405 0.29% 1.40% -1.60% 0.15% 2022-08-17
BDTIDR 155.568 0.000 0.00% -0.89% -2.78% -8.43% 2022-08-17
BDTTRY 0.18912 0.00018 0.10% 0.47% 1.38% 89.33% 2022-08-17
BDTSAR 0.0395543 0.0000011 0.00% -0.09% -1.35% -10.79% 2022-08-17
BDTSEK 0.10926 0.00038 0.35% 3.18% -1.64% 5.90% 2022-08-17
BDTNGN 4.42482 0.01127 0.26% 0.47% -0.15% -9.03% 2022-08-17
BDTPLN 0.0486155 0.0002655 0.55% 1.75% -3.65% 5.73% 2022-08-17
BDTARS 1.42798 0.00211 0.15% 1.18% 3.85% 24.18% 2022-08-17
BDTNOK 0.10226 0.00043 0.43% 2.07% -5.14% -2.87% 2022-08-17
BDTTWD 0.31586 0.00001 0.00% 0.30% -1.09% -4.01% 2022-08-17
BDTIRR 442.524 0.000 0.00% -0.32% -1.35% -10.88% 2022-08-17
BDTAED 0.0386967 0.0000000 0.00% 0.04% -1.35% -10.89% 2022-08-17
BDTCOP 45.7074 0.9435 2.11% 1.68% -0.39% 0.48% 2022-08-17
BDTCRC 6.94210 0.04162 -0.60% -1.30% -4.11% -4.70% 2022-08-17
BDTCUC 0.25287 0.00000 0.00% -0.32% -1.35% -10.88% 2022-08-17
BDTCVE 1.14129 0.00074 -0.06% 1.23% -1.68% 2.51% 2022-08-17
BDTCZK 0.25367 0.00020 -0.08% 2.06% -1.77% -1.23% 2022-08-17
BDTDAI 0.0105 0.0000 0.02% 0.06% -1.32% -10.82% 2022-08-17
BDTDJF 1.87019 0.00000 0.00% 0.04% -1.35% -10.88% 2022-08-17
BDTDKK 0.0769771 0.0000590 -0.08% 1.19% -1.79% 2.52% 2022-08-17
BDTDOP 0.56643 0.00000 0.00% -0.03% -2.24% -15.80% 2022-08-17
BDTDOT 0.0013 0.0001 6.02% 13.28% -10.07% 154.94% 2022-08-17
BDTDZD 1.48913 0.00269 -0.18% -0.87% -4.29% -6.82% 2022-08-17
BDTEGP 0.20103 0.00042 -0.21% -0.06% -0.46% 8.65% 2022-08-17
BDTERN 0.15804 0.00000 0.00% 0.04% -1.35% -10.88% 2022-08-17
BDTETB 0.55131 0.00019 0.03% 0.18% -0.88% 3.65% 2022-08-17
BDTETH 0.00000569191 0.00000009940 1.78% -0.38% -21.50% 45.12% 2022-08-17
BDTEUR 0.0103533 0.0000036 -0.03% 1.27% -1.71% 2.55% 2022-08-17
BDTFJD 0.0231704 0.0001575 0.68% 0.01% -1.97% -5.86% 2022-08-17
BDTGBP 0.00874701 0.00003889 0.45% 1.43% -2.17% 1.73% 2022-08-17
BDTGEL 0.0289748 0.0000000 0.00% 2.66% -3.46% -20.95% 2022-08-17
BDTGHS 0.1043093 0.0068486 7.03% 11.91% 21.32% 47.53% 2022-08-17
BDTGMD 0.57686 0.00000 0.00% 0.04% -0.16% -4.52% 2022-08-17
BDTGNF 90.454 0.011 0.01% -0.04% -1.54% -21.51% 2022-08-17
BDTGTQ 0.0813718 0.0000527 0.06% 0.02% -1.37% -10.96% 2022-08-17
BDTGYD 2.19134 0.00000 0.00% -0.06% -1.45% -10.88% 2022-08-17
BDTHKD 0.0826372 0.0000190 0.02% 0.00% -1.43% -10.25% 2022-08-17
BDTHNL 0.25713 0.00000 0.00% 0.05% -1.25% -8.27% 2022-08-17
BDTHRV 0.0776430 0.0000948 -0.12% 1.12% -1.82% 2.61% 2022-08-17
BDTHTG 1.35918 0.03161 2.38% 3.70% 11.28% 19.75% 2022-08-17
BDTHUF 4.17301 0.00390 -0.09% 3.41% -1.25% 18.03% 2022-08-17
BDTAFN 0.93025 0.00221 -0.24% -1.60% -1.43% -8.55% 2022-08-17
BDTALG 0.0311 0.0012 4.07% 7.40% 3.63% 142.65% 2022-08-17
BDTALL 1.20641 0.00263 -0.22% 1.41% -1.79% -1.27% 2022-08-17
BDTAMD 4.26678 0.00137 -0.03% 0.09% -3.51% -26.36% 2022-08-17
BDTAOA 4.42524 0.00000 0.00% 0.52% -1.11% -41.42% 2022-08-17
BDTBSD 0.0105363 0.0000000 0.00% 0.04% -1.35% -10.88% 2022-08-17
BDTBTC 0.000000450173 0.000000010506 2.39% 2.17% -9.45% 70.25% 2022-08-17
BDTBWP 0.13287 0.00100 0.76% 2.06% -1.72% 0.47% 2022-08-17
BDTBYR 0.0265209 0.0000000 0.00% 0.00% -1.39% -10.68% 2022-08-17
BDTATM 0.0009 0.0000 -2.27% 2.16% -19.34% 36.90% 2022-08-17
BDTAUD 0.0151982 0.0001894 1.26% 2.23% -3.12% -7.00% 2022-08-17
BDTAVX 0.0004 0.0000 6.58% 14.23% -7.88% 336.46% 2022-08-17
BDTAZN 0.0178380 0.0000000 0.00% 0.04% -1.35% -10.88% 2022-08-17
BDTBCH 0.0001 0.0000 2.09% 6.32% -10.38% 321.65% 2022-08-17
BDTBGN 0.0202402 0.0000179 -0.09% 1.22% -1.69% 2.49% 2022-08-17
BDTBHD 0.00397113 0.00000105 -0.03% 0.02% -1.37% -10.91% 2022-08-17
BDTBIF 21.3197 0.0000 0.00% 0.08% -1.08% -8.36% 2022-08-17
BDTBIH 0.0202423 0.0000137 -0.07% 1.22% -1.68% 2.51% 2022-08-17
BDTBNB 0.0000 0.0000 2.97% 6.66% -15.30% 13.95% 2022-08-17
BDTBND 0.0145485 0.0000253 0.17% 0.85% -2.50% -9.55% 2022-08-17
BDTBOB 0.0721736 0.0001054 0.15% -0.25% -0.77% -10.62% 2022-08-17
BDTISK 1.45222 0.00053 0.04% 1.49% -0.60% -2.96% 2022-08-17
BDTJMD 1.58719 0.00337 0.21% -0.43% -1.36% -12.26% 2022-08-17
BDTJOD 0.00745970 0.00000000 0.00% 0.04% -1.35% -10.88% 2022-08-17
BDTKES 1.25803 0.00000 0.00% 0.25% -0.43% -2.74% 2022-08-17
BDTKGS 0.85324 0.01468 -1.69% -1.48% -1.33% -14.70% 2022-08-17
BDTKHR 43.1145 0.0211 0.05% -0.06% -0.46% -10.40% 2022-08-17
BDTKMF 5.08777 0.01528 -0.30% 1.27% -1.68% 2.41% 2022-08-17
BDTILS 0.0341882 0.0000948 -0.28% -0.36% -7.15% -10.36% 2022-08-17
BDTIQD 15.3675 0.0003 0.00% 0.01% -1.35% -10.85% 2022-08-17
BDTCDF 21.0214 0.0105 0.05% 0.09% -1.30% -10.34% 2022-08-17
BDTCLP 9.45264 0.16963 1.83% 1.28% -6.30% 1.61% 2022-08-17
BDTKYD 0.00869245 0.00000000 0.00% 0.04% -1.35% -10.88% 2022-08-17
BDTKZT 5.01728 0.00316 -0.06% -0.38% -3.36% -0.31% 2022-08-17
BDTLAK 160.626 0.053 0.03% 0.24% 0.42% 41.67% 2022-08-17
BDTLBP 15.8624 0.0021 -0.01% 0.04% -1.16% -10.88% 2022-08-17
BDTLKR 3.74039 0.00000 0.00% -0.80% -1.33% 58.98% 2022-08-17
BDTLNK 0.0013 0.0001 5.46% 12.88% -13.44% 181.26% 2022-08-17
BDTLRD 1.59836 0.00211 0.13% -0.84% -0.89% -20.90% 2022-08-17
BDTLSL 0.17531 0.00284 1.65% 2.74% -4.02% -0.84% 2022-08-17
BDTLTC 0.000173180 0.000001635 0.95% 1.23% -8.43% 144.34% 2022-08-17
BDTLUN 117.0700 11.7070 11.11% 10.76% 20.57% 63,584,994.51% 2022-08-17
BDTLYD 0.0512633 0.0000116 -0.02% 0.13% -1.27% -4.06% 2022-08-17
BDTMAD 0.10961 0.00024 -0.21% 1.63% -2.22% 3.07% 2022-08-17
BDTMDL 0.20157 0.00033 0.16% -0.11% -1.86% -2.38% 2022-08-17
BDTMGA 43.1735 0.1486 -0.34% -0.38% -1.09% -4.48% 2022-08-17
BDTMKD 0.63702 0.00021 0.03% 0.94% -1.27% 2.65% 2022-08-17
BDTMMK 22.0598 0.0000 0.00% -0.26% 11.65% 13.63% 2022-08-17
BDTMNT 33.1893 0.0527 -0.16% -0.59% -1.07% -0.81% 2022-08-17
BDTMOP 0.0851122 0.0000105 0.01% -0.02% -1.43% -10.26% 2022-08-17
BDTMTC 0.0119 0.0006 5.55% 5.29% 6.13% 34.46% 2022-08-17
BDTMUR 0.47729 0.00105 0.22% -0.40% -2.11% -5.35% 2022-08-17
BDTMVR 0.16247 0.00000 0.00% 0.04% -1.35% -10.88% 2022-08-17
BDTMWK 10.68254 0.01707 -0.16% -0.17% -1.77% 12.30% 2022-08-17
BDTTZS 24.4969 0.0211 -0.09% -0.04% -1.43% -10.46% 2022-08-17
BDTUAH 0.38836 0.00230 0.60% 1.72% 23.26% 23.42% 2022-08-17
BDTUGX 40.0379 0.3161 0.80% -1.39% -0.96% -3.96% 2022-08-17
BDTUNI 0.0013 0.0001 5.27% 16.02% -9.10% 195.52% 2022-08-17
BDTURY 0.42293 0.00053 0.12% 0.37% -3.61% -17.20% 2022-08-17
BDTUSC 0.0105 0.0000 -0.01% 0.00% -1.34% -10.88% 2022-08-17
BDTUSD 0.0105363 0.0000000 0.00% 0.04% -1.35% -10.88% 2022-08-17
BDTUST 0.0105 0.0000 0.00% 0.06% -1.38% -10.87% 2022-08-17
BDTUZS 115.270 0.260 -0.23% 0.57% -1.33% -8.37% 2022-08-17
BDTVND 246.560 0.021 -0.01% 0.11% -1.51% -8.56% 2022-08-17
BDTXAF 6.78854 0.00601 -0.09% 1.22% -1.71% 3.55% 2022-08-17
BDTXLM 0.0869 0.0005 0.62% 3.58% -7.06% 151.28% 2022-08-17
BDTXMR 0.0001 0.0000 1.14% -0.29% -13.60% 34.13% 2022-08-17
BDTXOF 6.76694 0.05532 0.82% 0.55% -2.10% 2.80% 2022-08-17
BDTXPF 1.23359 0.00095 -0.08% 1.23% -1.71% 2.65% 2022-08-17
BDTXRP 0.0275387 0.0004462 -1.59% -0.98% -8.41% 166.93% 2022-08-17
BDTYER 2.63386 0.00011 0.00% 0.03% -1.18% -9.59% 2022-08-17
BDTZAR 0.17537 0.00288 1.67% 3.00% -4.07% -0.71% 2022-08-17
BDTADA 0.0197 0.0008 3.98% 0.27% -9.52% 250.13% 2022-08-17
BDTNPR 1.33927 0.00358 -0.27% -0.05% -2.00% -4.63% 2022-08-17
BDTNZD 0.0167775 0.0001666 1.00% 1.95% -3.36% -2.35% 2022-08-17
BDTOMR 0.00405542 0.00000000 0.00% 0.04% -1.37% -10.88% 2022-08-17
BDTPAB 0.0105363 0.0000000 0.00% -0.32% -1.35% -10.88% 2022-08-17
BDTPEN 0.0403287 0.0001517 -0.37% -1.45% -2.96% -16.49% 2022-08-17
BDTPGK 0.0370567 0.0000896 -0.24% -0.50% -1.53% -10.70% 2022-08-17
BDTPHP 0.58961 0.00169 0.29% 1.04% -1.98% -0.97% 2022-08-17
BDTPKR 2.25477 0.00632 0.28% -4.49% -2.04% 16.57% 2022-08-17
BDTPYG 72.3949 0.1295 0.18% -0.12% -1.08% -11.50% 2022-08-17
BDTQAR 0.0383521 0.0003119 -0.81% -0.71% -2.29% -11.94% 2022-08-17
BDTRON 0.0504878 0.0000443 -0.09% 0.71% -2.84% 1.63% 2022-08-17
BDTRSD 1.21325 0.00074 -0.06% 1.24% -1.65% 2.29% 2022-08-17
BDTMYR 0.0470551 0.0000211 0.04% 0.29% -1.02% -6.05% 2022-08-17
BDTMZN 0.66621 0.00000 0.00% 0.04% -1.30% -10.63% 2022-08-17
BDTNAD 0.17516 0.00275 1.60% 2.71% -3.87% -1.02% 2022-08-17
BDTNIO 0.37804 0.00000 0.00% 0.24% -0.88% -8.85% 2022-08-17
BDTRWF 10.7650 0.0033 0.03% 0.33% -0.42% -9.52% 2022-08-17
BDTSCR 0.14255 0.00006 0.04% 0.43% 3.27% -7.44% 2022-08-17
BDTSDG 5.95406 0.00053 0.01% 0.05% -1.34% 13.47% 2022-08-17
BDTTTD 0.0708671 0.0001728 -0.24% -0.30% -1.68% -11.36% 2022-08-17
BDTSGD 0.0145485 0.0000253 0.17% 0.85% -2.50% -9.57% 2022-08-17
BDTSLL 146.275 0.190 0.13% 0.19% 0.69% 21.23% 2022-08-17
BDTSOL 0.0003 0.0000 6.37% 4.05% 3.40% 59.99% 2022-08-17
BDTSOS 5.95301 0.00000 0.00% 0.04% -3.06% -12.43% 2022-08-17
BDTSRD 0.25548 0.00288 1.14% 1.63% 6.40% 1.00% 2022-08-17
BDTSSP 6.76228 0.00000 0.00% -0.29% 15.16% 226.26% 2022-08-17
BDTSTD 0.25357 0.00017 -0.07% 1.21% -1.68% 2.50% 2022-08-17
BDTSVC 0.09219 0.00000 0.00% 0.04% -1.35% -10.88% 2022-08-17
BDTSYP 26.4461 0.0000 0.00% 0.00% -1.35% -10.92% 2022-08-17
BDTSZL 0.17537 0.00284 1.65% 2.74% -3.98% -0.89% 2022-08-17
BDTTHB 0.37362 0.00074 0.20% 0.35% -4.53% -5.05% 2022-08-17
BDTTJS 0.10800 0.00053 0.49% 0.14% 0.12% -19.31% 2022-08-17
BDTTMT 0.0367717 0.0000000 0.00% 0.04% -1.35% -10.88% 2022-08-17
BDTTND 0.0332104 0.0000105 0.03% 0.94% -2.06% 0.57% 2022-08-17

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.