BDTNZD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0166

Napi Változás:

-0.00001 -0.09%

Évi:

-6.87%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
NZDUSD	0.7158		0.0032	0.44%	8.54%	2021-01-20
NZDJPY	74.1410		0.1067	0.14%	2.28%	2021-01-20
NZDCNY	4.6297		0.0130	0.28%	1.60%	2021-01-20
NZDCHF	0.6368		0.0038	0.59%	-0.33%	2021-01-20
NZDCAD	0.9050		-0.0010	-0.11%	4.97%	2021-01-20
NZDINR	52.2493		0.0890	0.17%	11.33%	2021-01-20
NZDBRL	3.8052		-0.0131	-0.34%	37.42%	2021-01-20
BDTJPY	1.2238		-0.0088	-0.71%	-5.48%	2021-01-20
BDTCNY	0.0763		-0.0006	-0.74%	-6.26%	2021-01-20
BDTCHF	0.0106		0.00003	0.27%	-7.39%	2021-01-20
BDTCAD	0.0151		-0.00002	-0.11%	-2.08%	2021-01-20
BDTBRL	0.0636		0.0011	1.80%	28.80%	2021-01-19
BDTAUD	0.0154		-0.00003	-0.21%	-10.73%	2021-01-20
BDTEUR	0.0098		0.00003	0.29%	-7.74%	2021-01-20
BDTGBP	0.0087		-0.00001	-0.15%	-3.84%	2021-01-20
BDTNZD	0.0166		-0.00001	-0.09%	-6.87%	2021-01-20
BDTUSD	0.0119		-0.000001	-0.01%	0.71%	2021-01-20
NZDAUD	0.9254		0.0009	0.10%	-3.94%	2021-01-20
NZDEUR	0.5916		0.0044	0.75%	-0.58%	2021-01-20
NZDGBP	0.5250		0.0026	0.49%	3.84%	2021-01-20

	Tényleges	Chg	%Chg
EURUSD	1.21071	0.0030	-0.25%
GBPUSD	1.36431	0.0001	-0.01%
AUDUSD	0.77375	0.0028	0.36%
NZDUSD	0.71584	0.0032	0.44%
USDJPY	103.58	0.3000	-0.29%
USDCNY	6.46332	0.0147	-0.23%
USDCHF	0.88990	0.0017	0.19%
USDCAD	1.26466	0.0077	-0.61%
USDMXN	19.6188	0.0263	-0.13%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3187	0.0391	-0.73%
USDRUB	73.4812	0.1742	-0.24%
DXY	90.481	0.0167	-0.02%
BTCUSD	35,087.40	830	-2.31%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,123	174	0.56%
S&P 500	3,847.66	49	1.28%
NASDAQ 100	13,284	287	2.21%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,743	30	0.45%
DAX	13,929	114	0.83%
CAC 40	5,632	33	0.59%
FTSE MIB	22,717	275	1.23%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,014	57	0.31%
[+]

	Tényleges	Chg	%Chg
Apple	131.79	3.96	3.10%
Tesla	850.60	6.05	0.72%
Microsoft	224.33	7.89	3.65%
Amazon	3,253.74	132.98	4.26%
Facebook	269.01	7.91	3.03%
Alibaba	267.33	15.68	6.23%
Visa	206.71	5.06	2.51%
JPMorgan Chase	135.67	2.37	-1.72%
Intel	58.27	0.29	0.50%
Johnson & Johnson	163.06	0.28	0.17%
Procter & Gamble	131.81	1.78	-1.33%
Exxon Mobil	49.46	0.63	1.29%
3M	169.86	0.74	0.44%
Goldman Sachs	287.70	6.37	-2.17%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	56.0700	0.17	0.30%
Natural gas	2.4990	0.05	-1.85%
Gasoline	1.5454	0.01	0.47%
Heating oil	1.5997	0.00	0.06%
Gold	1,867.56	28.22	1.53%
Silver	25.770	0.58	2.30%
Copper	3.6495	0.02	0.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,371.5000	16.25	-1.17%
Wheat	667.7500	4.50	-0.67%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]