Ár Nap %Nap %Év Dátum
RUBJPY 1.76696 0.01960 1.12% 4.01% 2025-05-07
RUBCNY 0.0890264 0.0005570 0.63% 12.24% 2025-05-07
RUBCHF 0.0101782 0.0000883 0.88% 2.08% 2025-05-07
RUBCAD 0.0170024 0.0000970 0.57% 12.79% 2025-05-07
PKRJPY 0.50966 0.00318 0.63% -8.38% 2025-05-07
PKRCNY 0.0256788 0.0000355 0.14% -1.14% 2025-05-07
PKRCHF 0.00293635 0.00001173 0.40% -10.07% 2025-05-07
PKRCAD 0.00490446 0.00000435 0.09% -0.64% 2025-05-07
PKRAUD 0.00549384 0.00001766 0.32% 0.71% 2025-05-07
PKREUR 0.00313053 0.00000251 0.08% -6.37% 2025-05-07
PKRGBP 0.00266612 0.00000518 0.19% -7.26% 2025-05-07
PKRNZD 0.00593405 0.00001404 0.24% -1.00% 2025-05-07
PKRUSD 0.00355550 -0.00000100 -0.03% -1.08% 2025-05-07
RUBAUD 0.0190467 0.0001539 0.81% 14.33% 2025-05-07
RUBGBP 0.00924321 0.00006298 0.69% 5.28% 2025-05-07
RUBNZD 0.0205729 0.0001489 0.73% 12.39% 2025-05-07
RUBUSD 0.0123267 0.0000567 0.46% 12.31% 2025-05-07
RUBBRL 0.0700429 0.0000934 0.13% 26.04% 2025-05-06
PKRBRL 0.0202788 0.0000491 0.24% 11.15% 2025-05-06
PKRRUB 0.28977 0.00057 0.20% -11.74% 2025-05-06