Ár Nap %Nap %Év Dátum
RUBJPY 1.72900 0.00298 0.17% 7.34% 2025-03-12
RUBCNY 0.0843723 -0.0000310 -0.04% 7.64% 2025-03-12
RUBCHF 0.0103184 0.0000090 0.09% 7.89% 2025-03-12
RUBCAD 0.0168638 0.0000039 0.02% 14.63% 2025-03-12
FJDJPY 64.4258 -0.9674 -1.48% -1.69% 2025-03-12
FJDCNY 3.14388 -0.05390 -1.69% -1.42% 2025-03-12
FJDCHF 0.38449 -0.00610 -1.56% -1.20% 2025-03-12
FJDCAD 0.62837 -0.01039 -1.63% 4.98% 2025-03-12
FJDAUD 0.69161 -0.01099 -1.56% 2.94% 2025-03-12
FJDEUR 0.39910 -0.00615 -1.52% -1.76% 2025-03-12
FJDGBP 0.33644 -0.00524 -1.53% -3.03% 2025-03-12
FJDNZD 0.76268 -0.01227 -1.58% 5.68% 2025-03-12
FJDUSD 0.43518 -0.00732 -1.65% -1.94% 2025-03-12
RUBAUD 0.0185625 0.0000178 0.10% 12.41% 2025-03-12
RUBGBP 0.00902939 0.00001086 0.12% 5.89% 2025-03-12
RUBNZD 0.0204662 0.0000118 0.06% 15.38% 2025-03-12
RUBUSD 0.0116786 -0.0000008 -0.01% 7.08% 2025-03-12
RUBBRL 0.0678401 0.0010042 1.50% 24.03% 2025-03-11
FJDBRL 2.54501 -0.04108 -1.59% 15.13% 2025-03-11
FJDRUB 37.2198 -1.4733 -3.81% -7.90% 2025-03-11