Ár Nap %Nap %Év Dátum
RUBJPY 1.72071 -0.00531 -0.31% 6.83% 2025-03-12
RUBCNY 0.0839986 -0.0004047 -0.48% 7.17% 2025-03-12
RUBCHF 0.0102243 -0.0000851 -0.83% 6.90% 2025-03-12
RUBCAD 0.0167404 -0.0001194 -0.71% 13.79% 2025-03-12
RUBAUD 0.0184064 -0.0001383 -0.75% 11.47% 2025-03-12
RUBGBP 0.00896075 -0.00005777 -0.64% 5.09% 2025-03-12
RUBNZD 0.0202759 -0.0001785 -0.87% 14.31% 2025-03-12
RUBUSD 0.0115964 -0.0000831 -0.71% 6.32% 2025-03-12
RUBBRL 0.0678401 0.0010042 1.50% 24.03% 2025-03-11
MMKJPY 0.0703398 -0.0003742 -0.53% 0.14% 2025-03-10
MMKCNY 0.00346931 0.00000958 0.28% 0.89% 2025-03-10
MMKCHF 0.000420786 0.000000382 0.09% 0.40% 2025-03-10
MMKCAD 0.000689879 0.000002914 0.42% 7.17% 2025-03-10
MMKBRL 0.00279706 0.00003281 1.19% 17.58% 2025-03-10
MMKRUB 0.0418496 -0.0011344 -2.64% -3.66% 2025-03-10
MMKAUD 0.000760789 0.000003318 0.44% 5.56% 2025-03-10
MMKEUR 0.000440876 -0.000000020 -0.005% 0.96% 2025-03-10
MMKGBP 0.000370926 0.000001106 0.30% -0.15% 2025-03-10
MMKNZD 0.000836395 -0.000000146 -0.02% 8.10% 2025-03-10
MMKUSD 0.000477623 0 0% 0% 2025-03-10