Ár Nap %Nap %Év Dátum
GBPUSD 1.29654 0.00150 0.12% 1.32% 2025-03-12
GBPEUR 1.18744 0.00100 0.08% 1.59% 2025-03-12
GBPAUD 2.05615 -0.00010 0% 6.39% 2025-03-12
GBPNZD 2.26567 -0.00230 -0.10% 9.03% 2025-03-12
GBPJPY 192.392 1.007 0.53% 1.77% 2025-03-12
GBPCNY 9.38827 0.03000 0.32% 2.10% 2025-03-12
GBPCHF 1.14435 0.00120 0.11% 1.78% 2025-03-12
GBPCAD 1.86604 -0.00320 -0.17% 8.25% 2025-03-12
GBPINR 112.904 0.051 0.05% 6.54% 2025-03-12
GBPBRL 7.53748 0.01233 0.16% 18.52% 2025-03-12
MMKJPY 0.0705841 0.0002443 0.35% 0.57% 2025-03-11
MMKCNY 0.00345162 -0.00001770 -0.51% 0.66% 2025-03-11
MMKCHF 0.000421598 0.000000812 0.19% 0.59% 2025-03-11
MMKCAD 0.000689473 -0.000000406 -0.06% 7.07% 2025-03-11
MMKBRL 0.00277533 -0.00002173 -0.78% 16.75% 2025-03-11
MMKAUD 0.000758373 -0.000002416 -0.32% 5.02% 2025-03-11
MMKEUR 0.000437424 -0.000003452 -0.78% 0.06% 2025-03-11
MMKGBP 0.000368807 -0.000002119 -0.57% -1.07% 2025-03-11
MMKNZD 0.000836468 0.000000073 0.01% 8.00% 2025-03-11
MMKUSD 0.000477623 0 0% 0% 2025-03-11