PENRUB - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

21.0588

Napi Változás:

0.0513 0.24%

Évi:

11.26%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
RUBEUR	0.0110		-0.00005	-0.42%	-22.12%	2020-11-30
RUBUSD	0.0131		-0.00004	-0.30%	-15.64%	2020-11-30
RUBAUD	0.0178		-0.00003	-0.16%	-22.05%	2020-11-30
RUBCAD	0.0170		-0.0001	-0.76%	-18.00%	2020-11-30
RUBCHF	0.0119		-0.00004	-0.35%	-23.08%	2020-11-30
RUBGBP	0.0098		-0.0001	-0.74%	-18.37%	2020-11-30
RUBJPY	1.3677		-0.0044	-0.32%	-19.46%	2020-11-30
RUBNZD	0.0187		-0.0001	-0.60%	-22.21%	2020-11-30
PENEUR	0.2321		-0.0010	-0.44%	-12.83%	2020-11-27
PENUSD	0.2776		0	0%	-5.86%	2020-11-27
RUBBRL	0.0704		-0.0001	-0.11%	7.07%	2020-11-27
RUBCNY	0.0864		-0.0003	-0.32%	-21.28%	2020-11-30
PENAUD	0.3759		-0.0015	-0.40%	-13.13%	2020-11-27
PENCAD	0.3607		-0.0008	-0.21%	-8.06%	2020-11-27
PENCHF	0.2511		-0.0006	-0.23%	-14.11%	2020-11-27
PENGBP	0.2086		0.0006	0.30%	-8.49%	2020-11-27
PENJPY	28.8951		-0.0469	-0.16%	-10.09%	2020-11-27
PENNZD	0.3954		-0.0010	-0.26%	-12.92%	2020-11-27
PENBRL	1.4836		0.0020	0.14%	19.13%	2020-11-27
PENCNY	1.8249		0.0012	0.07%	-12.13%	2020-11-27
PENRUB	21.0588		0.0513	0.24%	11.26%	2020-11-27

	Tényleges	Chg	%Chg
EURUSD	1.19958	0.0033	0.28%
GBPUSD	1.33750	0.0063	0.48%
AUDUSD	0.73783	0.0008	-0.11%
NZDUSD	0.70437	0.0022	0.31%
USDJPY	104.25	0.1690	0.16%
USDCNY	6.57331	0.0001	0.00%
USDCHF	0.90426	0.0002	-0.03%
USDCAD	1.29304	0.0064	-0.49%
USDMXN	20.0791	0.0511	0.26%
USDINR	73.9723	0.0393	0.05%
USDBRL	5.3137	0.0301	-0.56%
USDRUB	76.1304	0.2765	0.36%
DXY	91.555	0.2351	-0.26%
BTCUSD	19,624.16	1,882	10.61%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,653	257	-0.86%
S&P 500	3,629	9	-0.26%
NASDAQ 100	12,267	9	0.07%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,347	21	-0.33%
DAX	13,418	83	0.62%
CAC 40	5,594	4	-0.07%
FTSE MIB	22,309	43	-0.19%
IBEX 35	8,158	33	-0.40%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,102	41	-1.29%
TSX	17,295	102	-0.58%
[+]

	Tényleges	Chg	%Chg
Apple	119.00	2.41	2.07%
Tesla	586.73	1.50	0.26%
Microsoft	213.74	1.46	-0.68%
Amazon	3,172.21	23.13	-0.72%
Alphabet	1,763.22	23.80	-1.33%
Facebook	273.92	3.89	-1.40%
Alibaba	265.18	11.30	-4.09%
Visa	208.59	2.32	-1.10%
JPMorgan Chase	119.75	1.44	-1.19%
Intel	47.64	0.20	0.42%
Johnson & Johnson	144.17	0.21	0.15%
Procter & Gamble	137.23	1.35	-0.97%
Exxon Mobil	39.61	0.57	-1.42%
3M	174.54	2.35	-1.33%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.3100	0.21	-0.46%
Brent	47.6800	0.50	-1.04%
Natural gas	2.9740	0.13	4.61%
Gasoline	1.2690	0.01	-1.01%
Heating oil	1.3696	0.01	-0.79%
Gold	1,774.52	13.61	-0.76%
Silver	22.350	0.35	-1.52%
Copper	3.4620	0.06	1.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.0000	20.50	-1.72%
Wheat	582.7500	13.75	-2.31%
Lumber	630.90	13.80	2.24%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
[+]

	Tényleges	Chg	%Chg
US	0.85	0.010	0.01%
UK	0.29	0.007	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.005	-0.10%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.00%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]