PENRUB - Részvényárfolyam

Átváltási Árfolyam

17.9003

Napi Változás:

-0.1049 -0.58%

Évi:

-14.95%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
RUBJPY	1.5010		0.0039	0.26%	-0.76%	2021-07-30
RUBCNY	0.0888		0.0003	0.31%	-5.58%	2021-08-02
RUBCHF	0.0124		0.00001	0.09%	-6.82%	2021-08-02
RUBCAD	0.0171		0.00002	0.12%	-5.30%	2021-08-02
RUBBRL	0.0706		-0.0008	-1.06%	0.42%	2021-08-02
PENJPY	27.0264		-0.9062	-3.24%	-9.32%	2021-07-30
PENCNY	1.5888		-0.0042	-0.26%	-19.69%	2021-08-02
PENCHF	0.2225		-0.0007	-0.30%	-13.79%	2021-08-02
PENCAD	0.3064		-0.0009	-0.29%	-19.32%	2021-08-02
PENBRL	1.2838		-0.0134	-1.03%	-12.48%	2021-07-30
PENRUB	17.9003		-0.1049	-0.58%	-14.95%	2021-08-02
PENAUD	0.3458		0.0009	0.26%	-13.18%	2021-07-30
PENEUR	0.2070		-0.0007	-0.32%	-13.92%	2021-08-02
PENNZD	0.3522		-0.0015	-0.43%	-17.54%	2021-08-02
PENUSD	0.2458		-0.0006	-0.24%	-13.18%	2021-08-02
RUBAUD	0.0186		-0.00001	-0.05%	-8.53%	2021-08-02
RUBEUR	0.0115		-0.00001	-0.05%	-7.58%	2021-08-02
RUBGBP	0.0098		0.000002	0.02%	-11.10%	2021-08-02
RUBNZD	0.0196		-0.00001	-0.04%	-3.22%	2021-08-02
RUBUSD	0.0137		0.00002	0.12%	-1.54%	2021-08-02

	Tényleges	Chg	%Chg
EURUSD	1.18705	0.0002	0.02%
GBPUSD	1.38822	0.0023	-0.17%
AUDUSD	0.73603	0.0018	0.24%
BTCUSD	39,638.70	200	-0.50%
NZDUSD	0.69683	0.0002	0.03%
USDJPY	109.22	0.4680	-0.43%
USDCNY	6.46560	0.0004	0.01%
USDCHF	0.90531	0.0005	-0.05%
USDCAD	1.25053	0.0036	0.29%
USDMXN	19.8725	0.0273	-0.14%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1260	0.0863	-1.66%
USDRUB	73.0352	0.0374	-0.05%
DXY	92.062	0.1116	-0.12%
[+]

	Tényleges	Chg	%Chg
US30	34,931	4	-0.01%
US500	4,395.99	1	0.02%
USNDX	14,997	37	0.25%
JP225	27,751	467	1.71%
GB100	7,068	35	0.50%
DE30	15,535	9	-0.06%
FR40	6,663	50	0.76%
IT40	25,273	90	-0.35%
ES35	8,744	68	0.79%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Tényleges	Chg	%Chg
Apple	145.89	0.04	0.03%
Tesla	715.09	27.89	4.06%
Microsoft	285.33	0.42	0.15%
Amazon	3,320.42	7.17	-0.22%
Facebook	353.17	3.04	-0.85%
Alibaba	200.69	5.54	2.84%
Visa	243.79	2.60	-1.06%
JPMorgan Chase	151.52	0.26	-0.17%
Intel	54.07	0.35	0.65%
Johnson & Johnson	172.50	0.31	0.18%
Procter & Gamble	142.12	0.10	-0.07%
Exxon Mobil	57.47	0.09	-0.16%
3M	198.17	0.23	0.12%
Goldman Sachs	378.47	3.59	0.96%
[+]

	Tényleges	Chg	%Chg
Crude Oil	70.8100	3.14	-4.25%
Brent	72.6000	2.81	-3.73%
Natural gas	3.9570	0.04	1.10%
Gasoline	2.2550	0.08	-3.41%
Heating oil	2.1243	0.07	-3.25%
Gold	1,814.61	1.03	0.06%
Silver	25.410	0.05	-0.20%
Copper	4.4440	0.04	-0.81%
Soybeans	1,414.5000	0.25	-0.02%
Wheat	723.2500	19.50	2.77%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	629.70	8.50	1.37%
[+]

	Tényleges	Chg	%Chg
US	1.1524	0.073	-0.07%
UK	0.5210	0.046	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1300	0.060	-0.06%
Germany	-0.4880	0.030	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]