Ár Nap %Nap %Év Dátum
RUBJPY 1.71850 -0.00752 -0.44% 6.69% 2025-03-12
RUBCNY 0.0836954 -0.0007079 -0.84% 6.78% 2025-03-12
RUBCHF 0.0101961 -0.0001134 -1.10% 6.61% 2025-03-12
RUBCAD 0.0166464 -0.0002135 -1.27% 13.15% 2025-03-12
XOFJPY 0.24738 0.00045 0.18% -0.08% 2025-03-12
XOFCNY 0.0120477 -0.0000269 -0.22% -0.0004% 2025-03-12
XOFCHF 0.00146772 -0.00000714 -0.48% -0.16% 2025-03-12
XOFCAD 0.00239616 -0.00001579 -0.65% 5.97% 2025-03-12
RUBAUD 0.0183824 -0.0001623 -0.88% 11.32% 2025-03-12
RUBGBP 0.00892231 -0.00009622 -1.07% 4.64% 2025-03-12
RUBNZD 0.0202532 -0.0002012 -0.98% 14.18% 2025-03-12
RUBUSD 0.0115502 -0.0001292 -1.11% 5.90% 2025-03-12
XOFAUD 0.00264622 -0.00000676 -0.25% 4.26% 2025-03-12
XOFEUR 0.00152580 -0.00000442 -0.29% -0.58% 2025-03-12
XOFGBP 0.00128414 -0.00000603 -0.47% -2.02% 2025-03-12
XOFNZD 0.00291564 -0.00001053 -0.36% 6.94% 2025-03-12
XOFUSD 0.00166265 -0.00000820 -0.49% -0.82% 2025-03-12
RUBBRL 0.0678401 0.0010042 1.50% 24.03% 2025-03-11
XOFBRL 0.00965695 -0.00007500 -0.77% 15.64% 2025-03-11
XOFRUB 0.14236 -0.00325 -2.23% -6.76% 2025-03-11