Ár Nap %Nap %Év Dátum
RUBJPY 1.70336 -0.02265 -1.31% 5.75% 2025-03-12
RUBCNY 0.0831628 -0.0012404 -1.47% 6.10% 2025-03-12
RUBCHF 0.0101411 -0.0001684 -1.63% 6.03% 2025-03-12
RUBCAD 0.0165451 -0.0003148 -1.87% 12.47% 2025-03-12
KGSJPY 1.69548 0.00556 0.33% 2.70% 2025-03-12
KGSCNY 0.0827976 0.0001591 0.19% 3.01% 2025-03-12
KGSCHF 0.0100971 0.0000032 0.03% 2.83% 2025-03-12
KGSCAD 0.0164768 -0.0000305 -0.18% 9.47% 2025-03-12
KGSBRL 0.0664380 -0.0000088 -0.01% 19.51% 2025-03-12
KGSAUD 0.0181697 0.0000128 0.07% 7.64% 2025-03-12
KGSEUR 0.0104798 0.0000070 0.07% 2.65% 2025-03-12
KGSGBP 0.00883559 0.00000563 0.06% 1.17% 2025-03-12
KGSNZD 0.0200142 -0.0000125 -0.06% 10.25% 2025-03-12
KGSUSD 0.0114351 -0.0000001 -0.001% 2.33% 2025-03-12
RUBAUD 0.0182499 -0.0002948 -1.59% 10.52% 2025-03-12
RUBGBP 0.00887261 -0.00014592 -1.62% 4.05% 2025-03-12
RUBNZD 0.0201031 -0.0003512 -1.72% 13.34% 2025-03-12
RUBUSD 0.0114861 -0.0001933 -1.66% 5.31% 2025-03-12
RUBBRL 0.0678401 0.0010042 1.50% 24.03% 2025-03-11
RUBKGS 1.02128 0.02322 2.33% 3.92% 2025-03-11