Ár Nap %Nap %Év Dátum
RUBJPY 1.70336 -0.02265 -1.31% 5.75% 2025-03-12
RUBCNY 0.0831628 -0.0012404 -1.47% 6.10% 2025-03-12
RUBCHF 0.0101411 -0.0001684 -1.63% 6.03% 2025-03-12
RUBCAD 0.0165451 -0.0003148 -1.87% 12.47% 2025-03-12
TWDJPY 4.50162 0.01011 0.23% -4.56% 2025-03-12
TWDCNY 0.21978 0.00014 0.07% -4.25% 2025-03-12
TWDCHF 0.0268008 -0.0000269 -0.10% -4.31% 2025-03-12
TWDCAD 0.0437392 -0.0001344 -0.31% 1.53% 2025-03-12
RUBAUD 0.0182499 -0.0002948 -1.59% 10.52% 2025-03-12
RUBGBP 0.00887261 -0.00014592 -1.62% 4.05% 2025-03-12
RUBNZD 0.0201031 -0.0003512 -1.72% 13.34% 2025-03-12
RUBUSD 0.0114861 -0.0001933 -1.66% 5.31% 2025-03-12
TWDAUD 0.0482307 -0.0000272 -0.06% -0.26% 2025-03-12
TWDEUR 0.0278222 -0.0000126 -0.05% -4.84% 2025-03-12
TWDGBP 0.0234548 -0.0000136 -0.06% -6.07% 2025-03-12
TWDNZD 0.0531284 -0.0000989 -0.19% 2.29% 2025-03-12
TWDUSD 0.0303555 -0.0000374 -0.12% -4.96% 2025-03-12
RUBBRL 0.0678401 0.0010042 1.50% 24.03% 2025-03-11
TWDBRL 0.17665 -0.00125 -0.70% 11.51% 2025-03-11
RUBTWD 0.38400 0.00830 2.21% 11.22% 2025-03-11