Ár Nap %Nap %Év Dátum
RUBJPY 1.70336 -0.02265 -1.31% 5.75% 2025-03-12
RUBCNY 0.0831628 -0.0012404 -1.47% 6.10% 2025-03-12
RUBCHF 0.0101411 -0.0001684 -1.63% 6.03% 2025-03-12
RUBCAD 0.0165451 -0.0003148 -1.87% 12.47% 2025-03-12
XOFJPY 0.24627 -0.00065 -0.26% -0.53% 2025-03-12
XOFCNY 0.0120243 -0.0000503 -0.42% -0.19% 2025-03-12
XOFCHF 0.00146635 -0.00000850 -0.58% -0.25% 2025-03-12
XOFCAD 0.00239285 -0.00001909 -0.79% 5.82% 2025-03-12
RUBAUD 0.0182499 -0.0002948 -1.59% 10.52% 2025-03-12
RUBGBP 0.00887261 -0.00014592 -1.62% 4.05% 2025-03-12
RUBNZD 0.0201031 -0.0003512 -1.72% 13.34% 2025-03-12
RUBUSD 0.0114861 -0.0001933 -1.66% 5.31% 2025-03-12
XOFAUD 0.00263870 -0.00001427 -0.54% 3.96% 2025-03-12
XOFEUR 0.00152208 -0.00000814 -0.53% -0.82% 2025-03-12
XOFGBP 0.00128315 -0.00000703 -0.54% -2.10% 2025-03-12
XOFNZD 0.00290657 -0.00001961 -0.67% 6.61% 2025-03-12
XOFUSD 0.00166067 -0.00001018 -0.61% -0.94% 2025-03-12
RUBBRL 0.0678401 0.0010042 1.50% 24.03% 2025-03-11
XOFBRL 0.00965695 -0.00007500 -0.77% 15.64% 2025-03-11
RUBXOF 7.02440 0.15672 2.28% 7.25% 2025-03-11