Ár Nap %Nap %Év Dátum
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
SGDJPY 112.0770 -0.2115 -0.19% 12.14% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
COPSEK 0.00276899 0.00002170 0.79% 25.08% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPSGD 0.000349791 0.000000788 0.23% 23.23% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28
SGDBGN 1.34222 0.00220 0.16% -1.34% 2024-03-28
SGDCOP 2,865.38 7.55 0.26% -18.39% 2024-03-27
SGDAOA 622.984 3.929 0.63% 65.01% 2024-03-27
SGDBDT 81.2116 -0.1648 -0.20% 2.91% 2024-03-27
SGDBHD 0.27961 -0.00057 -0.20% -1.29% 2024-03-27
SGDBIF 2,111.12 -3.40 -0.16% 36.39% 2024-03-27