Ár Nap %Nap %Év Dátum
SGDJPY 112.0720 -0.2165 -0.19% 12.14% 2024-03-28
SGDBGN 1.34222 0.00220 0.16% -1.34% 2024-03-28
MZNJPY 2.39181 -0.00613 -0.26% 14.97% 2024-03-27
MZNCHF 0.0143047 0.0000041 0.03% -1.21% 2024-03-27
MZNCAD 0.0214781 -0.0000124 -0.06% -0.57% 2024-03-27
MZNSEK 0.16780 0.00024 0.15% 2.29% 2024-03-27
MZNAUD 0.0242260 0.0000025 0.01% 1.87% 2024-03-27
MZNEUR 0.0146038 -0.0000063 -0.04% -0.29% 2024-03-27
MZNGBP 0.0125174 -0.0000155 -0.12% -2.76% 2024-03-27
MZNHKD 0.12366 -0.00013 -0.11% -0.38% 2024-03-27
MZNNZD 0.0263448 -0.0000134 -0.05% 3.19% 2024-03-27
MZNUSD 0.0158053 -0.0000175 -0.11% -0.05% 2024-03-27
SGDAOA 622.984 3.929 0.63% 65.01% 2024-03-27
SGDBDT 81.2116 -0.1648 -0.20% 2.91% 2024-03-27
SGDBHD 0.27961 -0.00057 -0.20% -1.29% 2024-03-27
SGDBIF 2,111.12 -3.40 -0.16% 36.39% 2024-03-27
SGDMZN 46.9240 -0.0439 -0.09% -1.24% 2024-03-27