Ár Nap %Nap %Év Dátum
SEKCHF 0.0852431 0.0000583 0.07% 2.12% 2024-06-26
SEKCAD 0.12988 -0.00010 -0.08% 5.95% 2024-06-26
SEKAUD 0.14231 -0.00088 -0.62% 1.85% 2024-06-26
SEKEUR 0.0888312 -0.0000143 -0.02% 3.93% 2024-06-26
SEKGBP 0.0750202 0.0000085 0.01% 2.32% 2024-06-26
SEKHKD 0.74203 -0.00092 -0.12% 1.68% 2024-06-26
SEKNZD 0.15563 0.00010 0.06% 2.94% 2024-06-26
SEKUSD 0.09503 -0.00012 -0.12% 1.96% 2024-06-26
SEKJPY 15.1972 -0.0492 -0.32% 13.63% 2024-06-25
MZNJPY 2.52492 0.00045 0.02% 12.83% 2024-06-25
MZNCHF 0.0141554 0.0000354 0.25% 0.50% 2024-06-25
MZNCAD 0.0215992 0.0000089 0.04% 4.04% 2024-06-25
MZNSEK 0.16617 0.00059 0.36% -1.04% 2024-06-25
MZNAUD 0.0237952 0.0000381 0.16% 2.53% 2024-06-25
MZNEUR 0.0147634 0.0000341 0.23% 2.81% 2024-06-25
MZNGBP 0.0124649 0.000000005 0% 0.91% 2024-06-25
MZNHKD 0.12346 0.00003 0.03% -0.01% 2024-06-25
MZNNZD 0.0258448 0.0000117 0.05% 1.62% 2024-06-25
MZNUSD 0.0158103 0.0000025 0.02% 0.24% 2024-06-25
SEKJOD 0.0674314 -0.0002282 -0.34% 2.06% 2024-06-25