SGDCHF - Részvényárfolyam

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFJPY	119.0450		0.4910	0.41%	4.61%	2021-09-23
SGDJPY	81.4550		0.3554	0.44%	6.20%	2021-09-23
SGDCHF	0.6846		0.0018	0.26%	3.19%	2021-09-22
CHFAUD	1.4941		-0.0044	-0.30%	-2.26%	2021-09-22
CHFCAD	1.3814		-0.0070	-0.50%	-4.37%	2021-09-22
CHFEUR	0.9238		0.0002	0.02%	-0.61%	2021-09-22
CHFGBP	0.7932		0.0004	0.06%	-5.54%	2021-09-22
CHFHKD	8.4078		-0.0222	-0.26%	-1.01%	2021-09-22
CHFNZD	1.5425		-0.0048	-0.31%	-7.13%	2021-09-22
CHFSEK	9.3667		-0.0185	-0.20%	-4.56%	2021-09-23
CHFSGD	1.4608		-0.0039	-0.26%	-2.89%	2021-09-22
CHFUSD	1.0829		0.0031	0.29%	-0.33%	2021-09-23
SGDAOA	454.5374		0.4010	0.09%	0.67%	2021-09-22
SGDBDT	63.1338		0.3188	0.51%	1.57%	2021-09-22
SGDBGN	1.2343		0.0012	0.09%	2.12%	2021-09-21
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,459.0079		0.3573	0.02%	5.05%	2021-09-22

	Tényleges	Chg	%Chg
EURUSD	1.17205	0.0031	0.27%
GBPUSD	1.36638	0.0048	0.35%
AUDUSD	0.72681	0.0035	0.49%
BTCUSD	44,158.14	569	1.30%
NZDUSD	0.70363	0.0048	0.68%
USDJPY	109.95	0.1330	0.12%
USDCNY	6.46225	0.0091	-0.14%
USDCHF	0.92350	0.0027	-0.29%
USDCAD	1.26692	0.0117	-0.91%
USDMXN	20.0241	0.0639	-0.32%
USDINR	73.7250	0.0750	-0.10%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.6365	0.2235	-0.31%
DXY	93.199	0.2630	-0.28%
[+]

	Tényleges	Chg	%Chg
US30	34,486	227	0.66%
US500	4,425.95	30	0.69%
USNDX	15,276	99	0.65%
JP225	29,639	200	-0.67%
GB100	7,121	38	0.54%
DE40	15,671	164	1.06%
FR40	6,699	62	0.93%
IT40	25,929	212	0.82%
ES35	8,872	64	0.72%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,754	826	1.40%
MOEX	4,054	23	0.56%
CATSX	20,401	157	0.78%
[+]

	Tényleges	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Tényleges	Chg	%Chg
Nyersolaj	72.4400	0.22	0.30%
Brent	76.4400	0.25	0.33%
Földgáz	4.7680	0.04	-0.77%
Benzin	2.1297	0.01	0.27%
Fűtőolaj	2.2212	0.01	0.43%
Arany	1,768.63	0.72	0.04%
Ezüst	22.784	0.11	0.51%
Réz	4.2575	0.01	0.12%
Szójabab	1,288.7500	6.00	0.47%
Búza	712.0000	6.25	0.89%
Szén	180.00	0.50	0.28%
Acél	5,840.00	35.00	-0.60%
Vasérc	103.00	1.50	-1.44%
Fűrészáru	627.00	25.00	4.15%
[+]

	Tényleges	Chg	%Chg
Egyesült Államok	1.3311	0.027	0.03%
Egyesült Királyság	0.8150	0.015	0.02%
Japán	0.0350	0.005	-0.01%
Ausztrália	1.2670	0.005	-0.01%
Németország	-0.3080	0.018	0.02%
Brazília	10.7050	0.110	-0.11%
Oroszország	7.2200	0.060	0.06%
India	6.1260	0.012	-0.01%
Kanada	1.2140	0.015	-0.02%
Olaszország	0.6700	0.007	0.01%
Franciaország	0.0220	0.016	0.02%
Dél-Afrika	9.0700	0.015	-0.02%
Svédország	0.2670	0.025	0.03%
Spanyolország	0.3260	0.011	0.01%
[+]