Ár Nap %Nap %Év Dátum
CDFJPY 0.0548297 -0.0000145 -0.03% -14.56% 2024-03-29
SGDJPY 112.1430 0.0171 0.02% 12.23% 2024-03-29
CDFCHF 0.000326522 -0.000000145 -0.04% -26.40% 2024-03-29
CDFCAD 0.000490949 0.000000442 0.09% -25.03% 2024-03-29
CDFSEK 0.00387677 0.00000203 0.05% -22.76% 2024-03-29
CDFAUD 0.000556199 0.000000068 0.01% -23.06% 2024-03-29
CDFEUR 0.000336031 0.000000146 0.04% -24.58% 2024-03-29
CDFGBP 0.000287208 0.000000155 0.05% -26.81% 2024-03-29
CDFHKD 0.00283540 -0.00000029 -0.01% -25.23% 2024-03-29
CDFNZD 0.000606716 -0.000000081 -0.01% -21.85% 2024-03-29
CDFUSD 0.000362319 0 0% -25.00% 2024-03-29
SGDBGN 1.34499 0.00239 0.18% -0.86% 2024-03-29
SGDAOA 616.624 -1.512 -0.24% 62.87% 2024-03-28
SGDBDT 81.0925 -0.1631 -0.20% -0.01% 2024-03-28
SGDBHD 0.27875 -0.00101 -0.36% -1.78% 2024-03-28
SGDBIF 2,108.21 -1.94 -0.09% 35.80% 2024-03-28
SGDCDF 2,043.94 -4.14 -0.20% 31.06% 2024-03-28