Ár Nap %Nap %Év Dátum
GBPUSD 1.26860 -0.00410 -0.32% 3.34% 2024-03-19
GBPEUR 1.17003 -0.00030 -0.02% 2.20% 2024-03-19
GBPAUD 1.94800 0.00780 0.40% 6.61% 2024-03-19
GBPNZD 2.09880 0.00720 0.34% 6.79% 2024-03-19
GBPJPY 190.857 1.047 0.55% 18.40% 2024-03-19
GBPCHF 1.12738 -0.00240 -0.21% -1.13% 2024-03-19
GBPCAD 1.72255 0.00010 0% 2.69% 2024-03-19
GBPSEK 13.3011 0.0338 0.25% 4.52% 2024-03-19
GBPHKD 9.9245 -0.0270 -0.27% 3.12% 2024-03-19
SGDJPY 112.0450 0.6467 0.58% 14.08% 2024-03-19
GBPSGD 1.70345 -0.00039 -0.02% 3.79% 2024-03-18
SGDAOA 621.772 -1.780 -0.29% 66.70% 2024-03-18
SGDBDT 81.7603 -0.1088 -0.13% 4.85% 2024-03-18
SGDBGN 1.34311 0.00038 0.03% -1.53% 2024-03-18
SGDBHD 0.28097 -0.00037 -0.13% 0.32% 2024-03-18
SGDBIF 2,123.99 -2.90 -0.14% 38.89% 2024-03-18
SGDGBP 0.58690 -0.00001 -0.002% -3.67% 2024-03-18