Ár Nap %Nap %Év Dátum
SGDJPY 111.4550 0.0567 0.05% 13.48% 2024-03-19
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
SGDTWD 23.6467 0.0160 0.07% 3.66% 2024-03-18
SGDAOA 621.772 -1.780 -0.29% 66.70% 2024-03-18
SGDBDT 81.7603 -0.1088 -0.13% 4.85% 2024-03-18
SGDBGN 1.34311 0.00038 0.03% -1.53% 2024-03-18
SGDBHD 0.28097 -0.00037 -0.13% 0.32% 2024-03-18
SGDBIF 2,123.99 -2.90 -0.14% 38.89% 2024-03-18
TWDAUD 0.0481551 -0.0000760 -0.16% -1.33% 2024-03-18
TWDEUR 0.0290446 -0.0000172 -0.06% -5.04% 2024-03-18
TWDGBP 0.0248144 -0.0000223 -0.09% -7.09% 2024-03-18
TWDHKD 0.24693 -0.00054 -0.22% -3.95% 2024-03-18
TWDNZD 0.0519094 -0.0001293 -0.25% -1.11% 2024-03-18
TWDSGD 0.0422892 -0.0000287 -0.07% -3.53% 2024-03-18
TWDUSD 0.0315796 -0.0000599 -0.19% -3.68% 2024-03-18