Ár Nap %Nap %Év Dátum
KZTJPY 0.35316 0.00307 0.88% 20.01% 2024-04-26
KZTCNY 0.0163750 0.0000507 0.31% 7.17% 2024-04-26
KZTCHF 0.00205705 0.00000371 0.18% 4.85% 2024-04-26
KZTCAD 0.00307909 0.00000613 0.20% 2.57% 2024-04-26
KZTAUD 0.00344651 -0.00000303 -0.09% 3.28% 2024-04-26
KZTEUR 0.00210030 0.00000298 0.14% 5.31% 2024-04-26
KZTGBP 0.00180146 0.00000272 0.15% 2.01% 2024-04-26
KZTNZD 0.00378510 0.00000838 0.22% 5.14% 2024-04-26
KZTUSD 0.00225581 0.00000609 0.27% 2.46% 2024-04-26
KGSJPY 1.75121 0.00370 0.21% 14.63% 2024-04-25
KGSCNY 0.0817209 -0.0001366 -0.17% 3.07% 2024-04-25
KGSCHF 0.0102815 -0.0000110 -0.11% 0.91% 2024-04-25
KGSCAD 0.0154223 -0.0000018 -0.01% -0.94% 2024-04-25
KGSBRL 0.0581717 0.0002412 0.42% 0.82% 2024-04-25
KZTBRL 0.0116238 0.0000291 0.25% 4.43% 2024-04-25
KGSAUD 0.0172966 -0.0000248 -0.14% 0.29% 2024-04-25
KGSEUR 0.0105012 -0.0000174 -0.17% 0.84% 2024-04-25
KGSGBP 0.00900852 -0.00002485 -0.28% -2.17% 2024-04-25
KGSKZT 5.00335 0.00709 0.14% -3.48% 2024-04-25
KGSNZD 0.0189619 0.0000001 0.001% 1.83% 2024-04-25
KGSUSD 0.0112561 0.0000014 0.01% -1.49% 2024-04-25