Ár Nap %Nap %Év Dátum
KZTJPY 0.30125 -0.00149 -0.49% -8.25% 2025-03-12
KZTCNY 0.0147207 -0.0000838 -0.57% -7.91% 2025-03-12
KZTCHF 0.00179363 -0.00001466 -0.81% -8.15% 2025-03-12
KZTCAD 0.00292432 -0.00003293 -1.11% -2.30% 2025-03-12
KZTBRL 0.0118471 -0.0000567 -0.48% 6.91% 2025-03-12
KZTAUD 0.00322229 -0.00003048 -0.94% -4.01% 2025-03-12
KZTEUR 0.00186424 -0.00001194 -0.64% -8.18% 2025-03-12
KZTGBP 0.00156780 -0.00001407 -0.89% -9.73% 2025-03-12
KZTNZD 0.00355207 -0.00003565 -0.99% -1.60% 2025-03-12
KZTUSD 0.00203314 -0.00001546 -0.75% -8.51% 2025-03-12
SRDJPY 4.13065 0.01526 0.37% -0.64% 2025-03-11
SRDCNY 0.20212 -0.00086 -0.42% -0.49% 2025-03-11
SRDCHF 0.0246679 0.0000488 0.20% -0.64% 2025-03-11
SRDCAD 0.0402965 -0.0000665 -0.16% 5.65% 2025-03-11
SRDBRL 0.16252 -0.00113 -0.69% 15.42% 2025-03-11
SRDAUD 0.0443829 -0.0001288 -0.29% 3.76% 2025-03-11
SRDEUR 0.0256029 -0.0001915 -0.74% -1.12% 2025-03-11
SRDGBP 0.0215897 -0.0001122 -0.52% -2.23% 2025-03-11
SRDKZT 13.6471 -0.0624 -0.46% 7.29% 2025-03-11
SRDNZD 0.0489837 0.0000485 0.10% 6.77% 2025-03-11
SRDUSD 0.0279697 0.0000252 0.09% -1.14% 2025-03-11