Ár Nap %Nap %Év Dátum
KHRJPY 0.0381476 0.0000059 0.02% 16.66% 2024-04-24
KZTJPY 0.34931 0.00063 0.18% 18.53% 2024-04-24
KHRCNY 0.00179112 0.00000183 0.10% 5.54% 2024-04-24
KZTCNY 0.0163807 0.0000235 0.14% 7.10% 2024-04-24
KHRCHF 0.000225264 0.000000527 0.23% 3.30% 2024-04-24
KZTCHF 0.00205733 0.00000285 0.14% 4.68% 2024-04-24
KHRCAD 0.000337446 0.000000711 0.21% 1.27% 2024-04-24
KZTCAD 0.00308998 0.00001164 0.38% 2.89% 2024-04-24
KHRBRL 0.00127136 0.00000637 0.50% 3.07% 2024-04-24
KZTBRL 0.0116454 0.0000812 0.70% 5.66% 2024-04-24
KHRAUD 0.000379182 -0.000000715 -0.19% 2.72% 2024-04-24
KHREUR 0.000230252 -0.000000052 -0.02% 3.30% 2024-04-24
KHRGBP 0.000197753 -0.000000158 -0.08% 0.33% 2024-04-24
KHRKZT 0.10928 -0.00011 -0.10% -2.34% 2024-04-24
KHRNZD 0.000415124 -0.000000156 -0.04% 4.16% 2024-04-24
KHRUSD 0.000246305 -0.000000176 -0.07% 0.71% 2024-04-24
KZTAUD 0.00347023 -0.00000269 -0.08% 4.30% 2024-04-24
KZTEUR 0.00210786 0.00000248 0.12% 4.93% 2024-04-24
KZTGBP 0.00181205 0.00000279 0.15% 2.01% 2024-04-24
KZTNZD 0.00380140 0.00000502 0.13% 5.82% 2024-04-24
KZTUSD 0.00225263 -0.00000063 -0.03% 2.20% 2024-04-24