Ár Nap %Nap %Év Dátum
KZTJPY 0.30140 -0.00134 -0.44% -8.20% 2025-03-12
KZTCNY 0.0147189 -0.0000855 -0.58% -7.92% 2025-03-12
KZTCHF 0.00179253 -0.00001576 -0.87% -8.20% 2025-03-12
KZTCAD 0.00292180 -0.00003545 -1.20% -2.39% 2025-03-12
KZTBRL 0.0118471 -0.0000567 -0.48% 6.91% 2025-03-12
KZTAUD 0.00321663 -0.00003614 -1.11% -4.18% 2025-03-12
KZTEUR 0.00186747 -0.00000870 -0.46% -8.02% 2025-03-12
KZTGBP 0.00156854 -0.00001333 -0.84% -9.68% 2025-03-12
KZTNZD 0.00355164 -0.00003609 -1.01% -1.62% 2025-03-12
KZTUSD 0.00203314 -0.00001546 -0.75% -8.51% 2025-03-12
SYPJPY 0.0113635 0.0000393 0.35% 0.53% 2025-03-11
SYPCNY 0.00055568 -0.00000285 -0.51% 0.62% 2025-03-11
SYPCHF 0.000067874 0.000000131 0.19% 0.55% 2025-03-11
SYPCAD 0.000111000 -0.000000065 -0.06% 7.03% 2025-03-11
SYPBRL 0.00044681 -0.00000350 -0.78% 16.70% 2025-03-11
SYPAUD 0.000122092 -0.000000389 -0.32% 4.98% 2025-03-11
SYPEUR 0.000070422 -0.000000556 -0.78% 0.03% 2025-03-11
SYPGBP 0.000059375 -0.000000341 -0.57% -1.11% 2025-03-11
SYPKZT 0.03753 -0.00019 -0.50% 8.54% 2025-03-11
SYPNZD 0.000134665 0.000000012 0.01% 7.96% 2025-03-11
SYPUSD 0.000076894 0 0% -0.04% 2025-03-11