Ár Nap %Nap %Év Dátum
KZTCNY 0.0162221 0.0000054 0.03% 5.28% 2024-03-29
XPFCNY 0.0657381 -0.0001020 -0.15% 4.59% 2024-03-29
KZTCHF 0.00201574 0.00000225 0.11% -1.79% 2024-03-29
XPFCHF 0.00816851 -0.00000630 -0.08% -2.43% 2024-03-29
KZTCAD 0.00302944 0.00000608 0.20% 0.01% 2024-03-29
XPFCAD 0.0122764 0.0000015 0.01% -0.65% 2024-03-29
KZTAUD 0.00343273 0.00000489 0.14% 2.66% 2024-03-29
KZTEUR 0.00207416 0.00000386 0.19% 0.64% 2024-03-29
KZTGBP 0.00177058 0.00000125 0.07% -2.46% 2024-03-29
KZTNZD 0.00374372 0.00000357 0.10% 4.25% 2024-03-29
KZTUSD 0.00223564 0.00000240 0.11% 0.04% 2024-03-29
XPFAUD 0.0139107 -0.0000064 -0.05% 1.98% 2024-03-29
XPFEUR 0.00840526 -0.00000023 -0.003% -0.02% 2024-03-29
XPFGBP 0.00717502 -0.00000847 -0.12% -3.10% 2024-03-29
XPFNZD 0.0151709 -0.0000142 -0.09% 3.57% 2024-03-29
XPFUSD 0.00905961 -0.00000739 -0.08% -0.62% 2024-03-29
KZTJPY 0.33784 0.00110 0.33% 13.80% 2024-03-28
XPFJPY 1.37265 -0.00474 -0.34% 13.35% 2024-03-28
KZTBRL 0.0111314 0.0000347 0.31% -2.32% 2024-03-28
XPFBRL 0.0454520 0.0000615 0.14% -3.48% 2024-03-28
XPFKZT 4.06002 -0.03046 -0.74% -1.76% 2024-03-28