Ár Nap %Nap %Év Dátum
KZTJPY 0.33784 0.00110 0.33% 13.80% 2024-03-28
XAFJPY 0.24900 -0.00081 -0.32% 14.97% 2024-03-28
KZTCNY 0.0162133 0.0000715 0.44% 5.23% 2024-03-28
XAFCNY 0.0119396 -0.0000355 -0.30% 5.00% 2024-03-28
KZTCHF 0.00201416 0.00000317 0.16% -1.86% 2024-03-28
XAFCHF 0.00149004 -0.00000185 -0.12% -1.98% 2024-03-28
KZTCAD 0.00302740 0.00000835 0.28% -0.06% 2024-03-28
XAFCAD 0.00223745 -0.00000229 -0.10% -0.48% 2024-03-28
KZTBRL 0.0111314 0.0000347 0.31% -2.32% 2024-03-28
KZTAUD 0.00342747 0.00002125 0.62% 2.50% 2024-03-28
KZTEUR 0.00206648 0.00001097 0.53% 0.27% 2024-03-28
KZTGBP 0.00176706 0.00000626 0.36% -2.65% 2024-03-28
KZTNZD 0.00373601 0.00002905 0.78% 4.04% 2024-03-28
KZTUSD 0.00223324 0.00000795 0.36% -0.07% 2024-03-28
XAFAUD 0.00253351 0.00000653 0.26% 2.81% 2024-03-28
XAFEUR 0.00152467 -0.00000025 -0.02% -0.01% 2024-03-28
XAFGBP 0.00130503 -0.00000125 -0.10% -2.59% 2024-03-28
XAFNZD 0.00275826 0.00000818 0.30% 4.32% 2024-03-28
XAFUSD 0.00164417 -0.00000670 -0.41% -0.55% 2024-03-28
XAFBRL 0.00824132 0.00001567 0.19% -3.70% 2024-03-27
XAFKZT 0.74180 -0.00041 -0.06% -1.51% 2024-03-27