Ár Nap %Nap %Év Dátum
KZTJPY 0.29719 0.00131 0.44% -11.60% 2025-03-21
UGXJPY 0.0407817 0.0001764 0.43% 4.39% 2025-03-21
KZTCNY 0.0144345 0.0000121 0.08% -10.06% 2025-03-21
UGXCNY 0.00198074 0.00000151 0.08% 6.46% 2025-03-21
KZTCHF 0.00175749 0.00000318 0.18% -11.90% 2025-03-21
UGXCHF 0.000241169 0.000000419 0.17% 4.28% 2025-03-21
KZTCAD 0.00285116 0.00000229 0.08% -5.19% 2025-03-21
UGXCAD 0.000391245 0.000000286 0.07% 12.23% 2025-03-21
KZTAUD 0.00316282 0.00000765 0.24% -6.53% 2025-03-21
KZTEUR 0.00183622 0.00000336 0.18% -10.29% 2025-03-21
KZTGBP 0.00153740 0.00000370 0.24% -12.47% 2025-03-21
KZTNZD 0.00345548 -0.00000362 -0.10% -6.09% 2025-03-21
KZTUSD 0.00198929 0.00000058 0.03% -10.51% 2025-03-21
UGXAUD 0.000434011 0.000001018 0.24% 10.64% 2025-03-21
UGXEUR 0.000251976 0.000000448 0.18% 6.20% 2025-03-21
UGXGBP 0.000210966 0.000000492 0.23% 3.62% 2025-03-21
UGXNZD 0.000474171 -0.000000530 -0.11% 11.17% 2025-03-21
UGXUSD 0.000272976 0.000000060 0.02% 5.94% 2025-03-21
KZTBRL 0.0112751 0.0000642 0.57% 2.08% 2025-03-20
UGXBRL 0.00154912 0.00000782 0.51% 20.74% 2025-03-20
UGXKZT 0.13721 -0.00028 -0.20% 18.12% 2025-03-20