Ár Nap %Nap %Év Dátum
KZTJPY 0.29719 0.00131 0.44% -11.60% 2025-03-21
NADJPY 8.19616 0.01000 0.12% 1.73% 2025-03-21
KZTCNY 0.0144345 0.0000121 0.08% -10.06% 2025-03-21
NADCNY 0.39816 -0.00086 -0.22% 3.77% 2025-03-21
KZTCHF 0.00175749 0.00000318 0.18% -11.90% 2025-03-21
NADCHF 0.0484787 -0.0000572 -0.12% 1.65% 2025-03-21
KZTCAD 0.00285116 0.00000229 0.08% -5.19% 2025-03-21
NADCAD 0.0786447 -0.0001740 -0.22% 9.39% 2025-03-21
KZTAUD 0.00316282 0.00000765 0.24% -6.53% 2025-03-21
KZTEUR 0.00183622 0.00000336 0.18% -10.29% 2025-03-21
KZTGBP 0.00153740 0.00000370 0.24% -12.47% 2025-03-21
KZTNZD 0.00345548 -0.00000362 -0.10% -6.09% 2025-03-21
KZTUSD 0.00198929 0.00000058 0.03% -10.51% 2025-03-21
NADAUD 0.0872411 -0.0000516 -0.06% 7.84% 2025-03-21
NADEUR 0.0506491 -0.0000598 -0.12% 3.51% 2025-03-21
NADGBP 0.0424105 -0.0000217 -0.05% 1.01% 2025-03-21
NADNZD 0.0953138 -0.0003876 -0.41% 8.35% 2025-03-21
NADUSD 0.0548712 -0.0001494 -0.27% 3.26% 2025-03-21
KZTBRL 0.0112751 0.0000642 0.57% 2.08% 2025-03-20
NADBRL 0.31222 0.00051 0.16% 17.48% 2025-03-20
NADKZT 27.6841 -0.1204 -0.43% 15.06% 2025-03-20