Ár Nap %Nap %Év Dátum
KZTJPY 0.33784 0.00110 0.33% 13.80% 2024-03-28
TZSJPY 0.0589280 -0.0002970 -0.50% 4.59% 2024-03-28
KZTCNY 0.0162133 0.0000715 0.44% 5.23% 2024-03-28
TZSCNY 0.00282560 -0.00001346 -0.47% -4.13% 2024-03-28
KZTCHF 0.00201416 0.00000317 0.16% -1.86% 2024-03-28
TZSCHF 0.000352630 -0.000001068 -0.30% -10.08% 2024-03-28
KZTCAD 0.00302740 0.00000835 0.28% -0.06% 2024-03-28
TZSCAD 0.000529510 -0.000001488 -0.28% -9.49% 2024-03-28
KZTBRL 0.0111314 0.0000347 0.31% -2.32% 2024-03-28
KZTAUD 0.00342747 0.00002125 0.62% 2.50% 2024-03-28
KZTEUR 0.00206648 0.00001097 0.53% 0.27% 2024-03-28
KZTGBP 0.00176706 0.00000626 0.36% -2.65% 2024-03-28
KZTNZD 0.00373601 0.00002905 0.78% 4.04% 2024-03-28
KZTUSD 0.00223324 0.00000795 0.36% -0.07% 2024-03-28
TZSAUD 0.000599573 0.000000477 0.08% -6.91% 2024-03-28
TZSEUR 0.000360824 -0.000000704 -0.19% -9.04% 2024-03-28
TZSGBP 0.000308845 -0.000000847 -0.27% -11.41% 2024-03-28
TZSNZD 0.000652762 0.000000773 0.12% -5.59% 2024-03-28
TZSUSD 0.000389105 -0.000002284 -0.58% -9.14% 2024-03-28
TZSBRL 0.00195112 -0.00000214 -0.11% -12.36% 2024-03-27
TZSKZT 0.17588 -0.00036 -0.20% -10.23% 2024-03-27