Ár Nap %Nap %Év Dátum
SDGJPY 0.24707 0.00028 0.11% 0.13% 2025-03-12
TTDJPY 21.8161 -0.0009 -0.004% -0.14% 2025-03-12
SDGCNY 0.0120577 -0.0000109 -0.09% 0.37% 2025-03-12
TTDCNY 1.06605 -0.00082 -0.08% 0.28% 2025-03-12
SDGCHF 0.00146898 -0.00000514 -0.35% 0.10% 2025-03-12
TTDCHF 0.12990 -0.00042 -0.32% 0.14% 2025-03-12
SDGCAD 0.00239051 -0.00002023 -0.84% 6.27% 2025-03-12
TTDCAD 0.21178 -0.00133 -0.62% 6.14% 2025-03-12
SDGBRL 0.0096350 -0.0000689 -0.71% 16.02% 2025-03-12
SDGAUD 0.00263651 -0.00001513 -0.57% 4.50% 2025-03-12
SDGEUR 0.00152983 0.00000038 0.03% 0.26% 2025-03-12
SDGGBP 0.00128417 -0.00000536 -0.42% -1.61% 2025-03-12
SDGNZD 0.00290929 -0.00001541 -0.53% 7.10% 2025-03-12
SDGUSD 0.00166522 -0.00000478 -0.29% -0.30% 2025-03-12
TTDAUD 0.23336 -0.00105 -0.45% 4.20% 2025-03-12
TTDEUR 0.13501 -0.00019 -0.14% -0.30% 2025-03-12
TTDGBP 0.11354 -0.00045 -0.40% -1.82% 2025-03-12
TTDNZD 0.25723 -0.00132 -0.51% 6.92% 2025-03-12
TTDUSD 0.14723 -0.00040 -0.27% -0.47% 2025-03-12
TTDBRL 0.85473 -0.01174 -1.35% 16.16% 2025-03-11
SDGTTD 0.0113231 0.0000684 0.61% 0.24% 2025-03-11