Ár Nap %Nap %Év Dátum
SDGJPY 0.26317 0.00174 0.67% 10.61% 2024-04-15
TTDJPY 22.7122 -0.3276 -1.42% 14.08% 2024-04-15
SDGCNY 0.0123874 -0.0000126 -0.10% 1.74% 2024-04-15
TTDCNY 1.06889 -0.02392 -2.19% 4.91% 2024-04-15
SDGCHF 0.00155807 -0.00000200 -0.13% -2.00% 2024-04-15
TTDCHF 0.13426 -0.00323 -2.35% 0.92% 2024-04-15
SDGCAD 0.00235213 0.00000205 0.09% -0.74% 2024-04-15
TTDCAD 0.20303 -0.00408 -1.97% 2.39% 2024-04-15
SDGBRL 0.0088464 0.0001131 1.30% 1.47% 2024-04-15
TTDBRL 0.76267 -0.00699 -0.91% 4.54% 2024-04-15
SDGAUD 0.00264822 0.00000701 0.27% 0.27% 2024-04-15
SDGEUR 0.00160589 0.00000208 0.13% -0.84% 2024-04-15
SDGGBP 0.00137150 0.00000071 0.05% -4.09% 2024-04-15
SDGNZD 0.00288858 0.00001324 0.46% 0.89% 2024-04-15
SDGTTD 0.0115883 0.0002414 2.13% -3.03% 2024-04-15
SDGUSD 0.00170648 0 0% -3.54% 2024-04-15
TTDAUD 0.22862 -0.00415 -1.78% 3.45% 2024-04-15
TTDEUR 0.13861 -0.00274 -1.94% 2.28% 2024-04-15
TTDGBP 0.11838 -0.00242 -2.01% -1.07% 2024-04-15
TTDNZD 0.24944 -0.00396 -1.56% 4.11% 2024-04-15
TTDUSD 0.14726 -0.00313 -2.08% -0.55% 2024-04-15